2024-02-18 09:48:43 13.4 272.06 271.99 272.09 2024-02-18 09:48:44 13.5 272.06 271.99 272.1 2024-02-18 09:48:45 13.7 272.05 271.99 272.11 2024-02-18 09:48:46 13.9 272.05 272.0 272.12 2024-02-18 09:48:47 14.0 272.05 272.0 272.12 2024-02-18 09:48:48 14.2 272.04 272.0 272.13 2024-02-18 09:48:49 14.4 272.04 272.0 272.14 2024-02-18 09:48:50 14.4 272.03 272.0 272.15 2024-02-18 09:48:51 14.7 272.03 272.0 272.16 2024-02-18 09:48:52 14.7 272.03 272.0 272.17 2024-02-18 09:48:53 14.9 272.03 272.0 272.17 2024-02-18 09:48:54 15.0 272.03 272.0 272.18 2024-02-18 09:48:55 15.2 272.02 272.0 272.19 2024-02-18 09:48:56 15.4 272.02 272.0 272.2 2024-02-18 09:48:57 15.3 272.03 272.0 272.21 2024-02-18 09:48:58 15.6 272.02 272.0 272.22 2024-02-18 09:48:59 15.6 272.03 272.01 272.22 2024-02-18 09:49:00 15.7 272.03 272.01 272.23 2024-02-18 09:49:01 15.9 272.03 272.01 272.24 2024-02-18 09:49:02 15.9 272.03 272.01 272.25 2024-02-18 09:49:03 16.0 272.03 272.01 272.26 2024-02-18 09:49:04 16.1 272.04 272.01 272.27 2024-02-18 09:49:05 16.1 272.04 272.01 272.27 2024-02-18 09:49:06 16.3 272.05 272.01 272.28 2024-02-18 09:49:07 16.3 272.05 272.01 272.29 2024-02-18 09:49:08 16.4 272.06 272.01 272.3 2024-02-18 09:49:09 16.5 272.06 272.01 272.31 2024-02-18 09:49:10 16.5 272.07 272.01 272.32 2024-02-18 09:49:11 16.7 272.07 272.01 272.32 2024-02-18 09:49:12 16.6 272.08 272.01 272.33 2024-02-18 09:49:13 16.8 272.08 272.01 272.34 2024-02-18 09:49:14 17.0 272.09 272.01 272.35 2024-02-18 09:49:15 16.9 272.09 272.01 272.36 2024-02-18 09:49:16 17.2 272.09 272.01 272.37 2024-02-18 09:49:17 17.2 272.1 272.01 272.37 2024-02-18 09:49:18 17.3 272.1 272.01 272.38 2024-02-18 09:49:19 17.4 272.11 272.02 272.39 2024-02-18 09:49:20 17.5 272.11 272.02 272.4 2024-02-18 09:49:21 17.6 272.11 272.02 272.41 2024-02-18 09:49:22 17.6 272.12 272.02 272.42 2024-02-18 09:49:23 17.7 272.12 272.02 272.42 2024-02-18 09:49:24 17.8 272.13 272.02 272.43 2024-02-18 09:49:25 17.8 272.14 272.02 272.44 2024-02-18 09:49:26 18.0 272.14 272.02 272.45 2024-02-18 09:49:27 18.0 272.15 272.02 272.46 2024-02-18 09:49:28 18.0 272.16 272.02 272.47 2024-02-18 09:49:29 18.1 272.17 272.02 272.47 2024-02-18 09:49:30 18.1 272.17 272.02 272.48 2024-02-18 09:49:31 18.2 272.18 272.02 272.49 2024-02-18 09:49:32 18.2 272.19 272.02 272.5 2024-02-18 09:49:33 18.1 272.2 272.02 272.51 2024-02-18 09:49:34 18.2 272.21 272.02 272.52 2024-02-18 09:49:35 18.2 272.22 272.02 272.52 2024-02-18 09:49:36 18.3 272.23 272.02 272.53 2024-02-18 09:49:37 18.2 272.24 272.02 272.54 2024-02-18 09:49:38 18.2 272.25 272.02 272.55 2024-02-18 09:49:39 18.1 272.26 272.03 272.56 2024-02-18 09:49:40 18.1 272.28 272.03 272.57 2024-02-18 09:49:41 18.2 272.29 272.03 272.57 2024-02-18 09:49:42 18.2 272.3 272.03 272.58 2024-02-18 09:49:43 18.1 272.31 272.03 272.59 2024-02-18 09:49:44 18.1 272.32 272.03 272.6 2024-02-18 09:49:45 18.1 272.34 272.03 272.61 2024-02-18 09:49:46 18.1 272.35 272.03 272.62 2024-02-18 09:49:47 18.0 272.36 272.03 272.62 2024-02-18 09:49:48 18.0 272.38 272.03 272.63 2024-02-18 09:49:49 18.0 272.39 272.03 272.64 2024-02-18 09:49:50 17.9 272.4 272.03 272.65 2024-02-18 09:49:51 17.9 272.41 272.04 272.66 2024-02-18 09:49:52 17.9 272.43 272.04 272.67 2024-02-18 09:49:53 17.9 272.44 272.04 272.67 2024-02-18 09:49:54 17.9 272.45 272.04 272.68 2024-02-18 09:49:55 17.8 272.46 272.04 272.69 2024-02-18 09:49:56 17.8 272.47 272.04 272.7 2024-02-18 09:49:57 17.9 272.48 272.04 272.71 2024-02-18 09:49:58 17.8 272.49 272.05 272.72 2024-02-18 09:49:59 17.9 272.5 272.05 272.72 2024-02-18 09:50:00 17.8 272.52 272.05 272.73 2024-02-18 09:50:01 17.9 272.53 272.05 272.74 2024-02-18 09:50:02 17.8 272.54 272.05 272.75 2024-02-18 09:50:03 17.8 272.55 272.05 272.76 2024-02-18 09:50:04 17.7 272.56 272.06 272.77 2024-02-18 09:50:05 17.7 272.58 272.06 272.77 2024-02-18 09:50:06 17.7 272.59 272.06 272.78 2024-02-18 09:50:07 17.6 272.6 272.06 272.79 2024-02-18 09:50:08 17.6 272.61 272.06 272.8 2024-02-18 09:50:09 17.6 272.63 272.07 272.81 2024-02-18 09:50:10 17.4 272.64 272.07 272.82 2024-02-18 09:50:11 17.5 272.65 272.07 272.82 2024-02-18 09:50:12 17.4 272.67 272.07 272.83 2024-02-18 09:50:13 17.3 272.68 272.07 272.84 2024-02-18 09:50:14 17.3 272.7 272.08 272.85 2024-02-18 09:50:15 17.2 272.71 272.08 272.86 2024-02-18 09:50:16 17.2 272.72 272.08 272.87 2024-02-18 09:50:17 17.0 272.74 272.09 272.87 2024-02-18 09:50:18 17.0 272.75 272.09 272.88 2024-02-18 09:50:19 16.9 272.77 272.09 272.89 2024-02-18 09:50:20 16.8 272.78 272.09 272.9 2024-02-18 09:50:21 16.8 272.79 272.1 272.91 2024-02-18 09:50:22 16.7 272.81 272.1 272.92 2024-02-18 09:50:23 16.7 272.83 272.1 272.92 2024-02-18 09:50:24 16.6 272.84 272.11 272.93 2024-02-18 09:50:25 16.4 272.86 272.11 272.94 2024-02-18 09:50:26 16.4 272.87 272.11 272.95 2024-02-18 09:50:27 16.3 272.89 272.12 272.96 2024-02-18 09:50:28 16.3 272.9 272.12 272.97 2024-02-18 09:50:29 16.2 272.91 272.12 272.97 2024-02-18 09:50:30 16.2 272.93 272.13 272.98 2024-02-18 09:50:31 16.2 272.94 272.13 272.99 2024-02-18 09:50:32 16.0 272.95 272.13 273.0 2024-02-18 09:50:33 15.9 272.96 272.14 273.0 2024-02-18 09:50:34 15.8 272.97 272.14 273.0 2024-02-18 09:50:35 15.5 272.99 272.15 273.0 2024-02-18 09:50:36 15.4 273.0 272.15 273.0 2024-02-18 09:50:37 15.2 273.01 272.15 273.0 2024-02-18 09:50:38 15.1 273.02 272.16 273.0 2024-02-18 09:50:39 14.9 273.03 272.16 273.0 2024-02-18 09:50:40 14.7 273.04 272.17 273.0 2024-02-18 09:50:41 14.7 273.05 272.17 273.0 2024-02-18 09:50:42 14.4 273.07 272.18 273.0 2024-02-18 09:50:43 14.3 273.08 272.18 273.0 2024-02-18 09:50:44 14.1 273.09 272.19 273.0 2024-02-18 09:50:45 14.0 273.1 272.19 273.0 2024-02-18 09:50:46 13.9 273.11 272.2 273.0 2024-02-18 09:50:47 13.6 273.13 272.2 273.0 2024-02-18 09:50:48 13.5 273.13 272.21 273.0 2024-02-18 09:50:49 13.4 273.15 272.21 273.0 2024-02-18 09:50:50 13.3 273.16 272.22 273.0 2024-02-18 09:50:51 13.1 273.17 272.22 273.0 2024-02-18 09:50:52 12.9 273.18 272.23 273.0 2024-02-18 09:50:53 12.8 273.19 272.23 273.0 2024-02-18 09:50:54 12.7 273.2 272.24 273.0 2024-02-18 09:50:55 12.5 273.21 272.24 273.0 2024-02-18 09:50:56 12.4 273.22 272.25 273.0 2024-02-18 09:50:57 12.2 273.23 272.25 273.0 2024-02-18 09:50:58 12.0 273.24 272.26 273.0 2024-02-18 09:50:59 11.9 273.25 272.26 273.0 2024-02-18 09:51:00 11.7 273.26 272.27 273.0 2024-02-18 09:51:01 11.6 273.27 272.27 273.0 2024-02-18 09:51:02 11.5 273.28 272.28 273.0 2024-02-18 09:51:03 11.4 273.29 272.29 273.0 2024-02-18 09:51:04 11.3 273.3 272.29 273.0 2024-02-18 09:51:05 11.2 273.3 272.3 273.0 2024-02-18 09:51:06 11.1 273.31 272.3 273.0 2024-02-18 09:51:07 11.0 273.32 272.31 273.0 2024-02-18 09:51:08 11.0 273.32 272.32 273.0 2024-02-18 09:51:09 10.9 273.32 272.32 273.0 2024-02-18 09:51:10 10.8 273.32 272.33 273.0 2024-02-18 09:51:11 10.8 273.32 272.33 273.0 2024-02-18 09:51:12 10.7 273.33 272.34 273.0 2024-02-18 09:51:13 10.8 273.32 272.35 273.0 2024-02-18 09:51:14 10.7 273.33 272.35 273.0 2024-02-18 09:51:15 10.6 273.33 272.36 273.0 2024-02-18 09:51:16 10.7 273.33 272.36 273.0 2024-02-18 09:51:17 10.6 273.33 272.37 273.0 2024-02-18 09:51:18 10.6 273.33 272.38 273.0 2024-02-18 09:51:19 10.6 273.33 272.38 273.0 2024-02-18 09:51:20 10.5 273.33 272.39 273.0 2024-02-18 09:51:21 10.5 273.33 272.39 273.0 2024-02-18 09:51:22 10.4 273.33 272.4 273.0 2024-02-18 09:51:23 10.4 273.32 272.41 273.0 2024-02-18 09:51:24 10.4 273.33 272.41 273.0 2024-02-18 09:51:25 10.3 273.33 272.42 273.0 2024-02-18 09:51:26 10.3 273.32 272.43 273.0 2024-02-18 09:51:27 10.3 273.33 272.43 273.0 2024-02-18 09:51:28 10.3 273.32 272.44 273.0 2024-02-18 09:51:29 10.2 273.33 272.44 273.0 2024-02-18 09:51:30 10.2 273.33 272.45 273.0 2024-02-18 09:51:31 10.2 273.32 272.46 273.0 2024-02-18 09:51:32 10.1 273.33 272.46 273.0 2024-02-18 09:51:33 10.1 273.32 272.47 273.0 2024-02-18 09:51:34 10.1 273.32 272.47 273.0 2024-02-18 09:51:35 10.0 273.32 272.48 273.0 2024-02-18 09:51:36 10.0 273.32 272.49 273.0 2024-02-18 09:51:37 9.9 273.32 272.49 273.0 2024-02-18 09:51:38 9.9 273.32 272.5 273.0 2024-02-18 09:51:39 9.9 273.32 272.5 273.0 2024-02-18 09:51:40 9.8 273.32 272.51 273.0 2024-02-18 09:51:41 9.9 273.32 272.52 273.0 2024-02-18 09:51:42 9.8 273.32 272.52 273.0 2024-02-18 09:51:43 9.8 273.32 272.53 273.0 2024-02-18 09:51:44 9.8 273.32 272.53 273.0 2024-02-18 09:51:45 9.7 273.32 272.54 273.0 2024-02-18 09:51:46 9.8 273.31 272.54 273.0 2024-02-18 09:51:47 9.7 273.32 272.55 273.0 2024-02-18 09:51:48 9.8 273.31 272.56 273.0 2024-02-18 09:51:49 9.8 273.31 272.56 273.0 2024-02-18 09:51:50 9.8 273.3 272.57 273.0 2024-02-18 09:51:51 9.9 273.3 272.57 273.0 2024-02-18 09:51:52 9.8 273.3 272.58 273.0 2024-02-18 09:51:53 9.9 273.29 272.58 273.0 2024-02-18 09:51:54 9.9 273.28 272.59 273.0 2024-02-18 09:51:55 9.9 273.28 272.59 273.0 2024-02-18 09:51:56 10.0 273.27 272.6 273.0 2024-02-18 09:51:57 9.9 273.27 272.6 273.0 2024-02-18 09:51:58 10.0 273.26 272.61 273.0 2024-02-18 09:51:59 10.1 273.26 272.61 273.0 2024-02-18 09:52:00 10.1 273.25 272.62 273.0 2024-02-18 09:52:01 10.2 273.24 272.62 273.0 2024-02-18 09:52:02 10.1 273.24 272.63 273.0 2024-02-18 09:52:03 10.2 273.23 272.63 273.0 2024-02-18 09:52:04 10.2 273.23 272.64 273.0 2024-02-18 09:52:05 10.2 273.22 272.64 273.0 2024-02-18 09:52:06 10.4 273.22 272.65 273.0 2024-02-18 09:52:07 10.3 273.21 272.65 273.0 2024-02-18 09:52:08 10.3 273.21 272.65 273.0 2024-02-18 09:52:09 10.4 273.2 272.66 273.0 2024-02-18 09:52:10 10.3 273.2 272.66 273.0 2024-02-18 09:52:11 10.5 273.19 272.67 273.0 2024-02-18 09:52:12 10.4 273.19 272.67 273.0 2024-02-18 09:52:13 10.5 273.18 272.68 273.0 2024-02-18 09:52:14 10.5 273.18 272.68 273.0 2024-02-18 09:52:15 10.5 273.18 272.68 273.0 2024-02-18 09:52:16 10.5 273.17 272.69 273.0 2024-02-18 09:52:17 10.5 273.17 272.69 273.0 2024-02-18 09:52:18 10.5 273.17 272.7 273.0 2024-02-18 09:52:19 10.6 273.16 272.7 273.0 2024-02-18 09:52:20 10.5 273.16 272.7 273.0 2024-02-18 09:52:21 10.6 273.16 272.71 273.0 2024-02-18 09:52:22 10.6 273.15 272.71 273.0 2024-02-18 09:52:23 10.6 273.15 272.71 273.0 2024-02-18 09:52:24 10.8 273.15 272.72 273.0 2024-02-18 09:52:25 10.7 273.14 272.72 273.0 2024-02-18 09:52:26 10.8 273.13 272.72 273.0 2024-02-18 09:52:27 10.8 273.13 272.73 273.0 2024-02-18 09:52:28 10.9 273.12 272.73 273.0 2024-02-18 09:52:29 11.0 273.12 272.73 273.0 2024-02-18 09:52:30 11.0 273.12 272.74 273.0 2024-02-18 09:52:31 11.1 273.11 272.74 273.0 2024-02-18 09:52:32 11.1 273.1 272.74 273.0 2024-02-18 09:52:33 11.2 273.1 272.74 273.0 2024-02-18 09:52:34 11.3 273.09 272.75 273.0 2024-02-18 09:52:35 11.3 273.08 272.75 273.0 2024-02-18 09:52:36 11.4 273.07 272.75 273.0 2024-02-18 09:52:37 11.5 273.07 272.75 273.0 2024-02-18 09:52:38 11.5 273.06 272.76 273.0 2024-02-18 09:52:39 11.6 273.06 272.76 273.0 2024-02-18 09:52:40 11.6 273.05 272.76 273.0 2024-02-18 09:52:41 11.7 273.04 272.76 273.0 2024-02-18 09:52:42 11.8 273.04 272.77 273.0 2024-02-18 09:52:43 11.7 273.04 272.77 273.0 2024-02-18 09:52:44 11.9 273.03 272.77 273.0 2024-02-18 09:52:45 11.9 273.03 272.77 273.0 2024-02-18 09:52:46 11.9 273.02 272.78 273.0 2024-02-18 09:52:47 12.0 273.02 272.78 273.0 2024-02-18 09:52:48 12.0 273.01 272.78 273.0 2024-02-18 09:52:49 12.1 273.01 272.78 273.0 2024-02-18 09:52:50 12.1 273.01 272.78 273.0 2024-02-18 09:52:51 12.1 273.0 272.78 273.0 2024-02-18 09:52:52 12.2 273.0 272.79 273.0 2024-02-18 09:52:53 12.1 273.0 272.79 273.0 2024-02-18 09:52:54 12.2 272.99 272.79 273.0 2024-02-18 09:52:55 12.2 272.99 272.79 273.0 2024-02-18 09:52:56 12.2 272.99 272.79 273.0 2024-02-18 09:52:57 12.2 272.99 272.79 273.0 2024-02-18 09:52:58 12.2 272.99 272.79 273.0 2024-02-18 09:52:59 12.3 272.99 272.8 273.0 2024-02-18 09:53:00 12.3 272.99 272.8 273.0 2024-02-18 09:53:01 12.3 272.98 272.8 273.0 2024-02-18 09:53:02 12.4 272.98 272.8 273.0 2024-02-18 09:53:03 12.4 272.98 272.8 273.0 2024-02-18 09:53:04 12.5 272.97 272.8 273.0 2024-02-18 09:53:05 12.5 272.97 272.8 273.0 2024-02-18 09:53:06 12.5 272.96 272.8 273.0 2024-02-18 09:53:07 12.7 272.96 272.8 273.0 2024-02-18 09:53:08 12.6 272.96 272.81 273.0 2024-02-18 09:53:09 12.8 272.95 272.81 273.0 2024-02-18 09:53:10 12.8 272.95 272.81 273.0 2024-02-18 09:53:11 12.8 272.94 272.81 273.0 2024-02-18 09:53:12 13.0 272.94 272.81 273.0 2024-02-18 09:53:13 13.0 272.94 272.81 273.0 2024-02-18 09:53:14 13.1 272.93 272.81 273.0 2024-02-18 09:53:15 13.1 272.93 272.81 273.0 2024-02-18 09:53:16 13.1 272.92 272.81 273.0 2024-02-18 09:53:17 13.3 272.92 272.81 273.0 2024-02-18 09:53:18 13.3 272.92 272.81 273.0 2024-02-18 09:53:19 13.3 272.91 272.81 273.0 2024-02-18 09:53:20 13.3 272.91 272.81 273.0 2024-02-18 09:53:21 13.3 272.91 272.81 273.0 2024-02-18 09:53:22 13.4 272.91 272.81 273.0 2024-02-18 09:53:23 13.3 272.91 272.81 273.0 2024-02-18 09:53:24 13.4 272.9 272.81 273.0 2024-02-18 09:53:25 13.5 272.9 272.81 273.0 2024-02-18 09:53:26 13.4 272.9 272.81 273.0 2024-02-18 09:53:27 13.5 272.9 272.81 273.0 2024-02-18 09:53:28 13.5 272.9 272.81 273.0 2024-02-18 09:53:29 13.5 272.9 272.82 273.0 2024-02-18 09:53:30 13.5 272.9 272.82 273.0 2024-02-18 09:53:31 13.5 272.9 272.82 273.0 2024-02-18 09:53:32 13.6 272.9 272.82 273.0 2024-02-18 09:53:33 13.5 272.91 272.82 273.0 2024-02-18 09:53:34 13.4 272.91 272.82 273.0 2024-02-18 09:53:35 13.5 272.91 272.82 273.0 2024-02-18 09:53:36 13.4 272.91 272.82 273.0 2024-02-18 09:53:37 13.4 272.91 272.82 273.0 2024-02-18 09:53:38 13.4 272.92 272.82 273.0 2024-02-18 09:53:39 13.3 272.92 272.82 273.0 2024-02-18 09:53:40 13.5 272.92 272.82 273.0 2024-02-18 09:53:41 13.3 272.92 272.82 273.0 2024-02-18 09:53:42 13.5 272.92 272.82 273.0 2024-02-18 09:53:43 13.4 272.92 272.82 273.0 2024-02-18 09:53:44 13.4 272.92 272.82 273.0 2024-02-18 09:53:45 13.5 272.92 272.82 273.0 2024-02-18 09:53:46 13.4 272.92 272.82 273.0 2024-02-18 09:53:47 13.5 272.91 272.82 273.0 2024-02-18 09:53:48 13.5 272.92 272.82 273.0 2024-02-18 09:53:49 13.5 272.92 272.82 273.0 2024-02-18 09:53:50 13.6 272.91 272.82 273.0 2024-02-18 09:53:51 13.5 272.92 272.82 273.0 2024-02-18 09:53:52 13.5 272.91 272.81 273.0 2024-02-18 09:53:53 13.6 272.92 272.81 273.0 2024-02-18 09:53:54 13.5 272.92 272.81 273.0 2024-02-18 09:53:55 13.6 272.92 272.81 273.0 2024-02-18 09:53:56 13.5 272.92 272.81 273.0 2024-02-18 09:53:57 13.5 272.92 272.81 273.0 2024-02-18 09:53:58 13.6 272.92 272.81 273.0 2024-02-18 09:53:59 13.4 272.92 272.81 273.0 2024-02-18 09:54:00 13.5 272.92 272.81 273.0 2024-02-18 09:54:01 13.4 272.93 272.81 273.0 2024-02-18 09:54:02 13.4 272.93 272.81 273.0 2024-02-18 09:54:03 13.4 272.93 272.81 273.0 2024-02-18 09:54:04 13.3 272.94 272.81 273.0 2024-02-18 09:54:05 13.4 272.94 272.81 273.0 2024-02-18 09:54:06 13.3 272.94 272.81 273.0 2024-02-18 09:54:07 13.2 272.95 272.81 273.0 2024-02-18 09:54:08 13.2 272.95 272.81 273.0 2024-02-18 09:54:09 13.2 272.95 272.81 273.0 2024-02-18 09:54:10 13.1 272.96 272.81 273.0 2024-02-18 09:54:11 13.1 272.96 272.81 273.0 2024-02-18 09:54:12 13.0 272.97 272.81 273.0 2024-02-18 09:54:13 13.1 272.97 272.81 273.0 2024-02-18 09:54:14 13.0 272.97 272.81 273.0 2024-02-18 09:54:15 13.0 272.97 272.81 273.0 2024-02-18 09:54:16 13.0 272.98 272.81 273.0 2024-02-18 09:54:17 12.9 272.98 272.81 273.0 2024-02-18 09:54:18 13.0 272.98 272.81 273.0 2024-02-18 09:54:19 12.9 272.98 272.81 273.0 2024-02-18 09:54:20 13.0 272.98 272.81 273.0 2024-02-18 09:54:21 13.0 272.98 272.81 273.0 2024-02-18 09:54:22 13.0 272.98 272.81 273.0 2024-02-18 09:54:23 13.1 272.98 272.81 273.0 2024-02-18 09:54:24 13.0 272.98 272.81 273.0 2024-02-18 09:54:25 13.1 272.97 272.81 273.0 2024-02-18 09:54:26 13.1 272.97 272.81 273.0 2024-02-18 09:54:27 13.0 272.97 272.81 273.0 2024-02-18 09:54:28 13.1 272.97 272.81 273.0 2024-02-18 09:54:29 13.1 272.97 272.81 273.0 2024-02-18 09:54:30 13.1 272.97 272.81 273.0 2024-02-18 09:54:31 13.2 272.97 272.81 273.0 2024-02-18 09:54:32 13.1 272.97 272.81 273.0 2024-02-18 09:54:33 13.3 272.96 272.81 273.0 2024-02-18 09:54:34 13.2 272.96 272.81 273.0 2024-02-18 09:54:35 13.1 272.96 272.81 273.0 2024-02-18 09:54:36 13.3 272.96 272.81 273.0 2024-02-18 09:54:37 13.2 272.97 272.81 273.0 2024-02-18 09:54:38 13.2 272.96 272.81 273.0 2024-02-18 09:54:39 13.2 272.96 272.81 273.0 2024-02-18 09:54:40 13.2 272.97 272.81 273.0 2024-02-18 09:54:41 13.3 272.96 272.81 273.0 2024-02-18 09:54:42 13.2 272.97 272.81 273.0 2024-02-18 09:54:43 13.1 272.97 272.81 273.0 2024-02-18 09:54:44 13.2 272.97 272.81 273.0 2024-02-18 09:54:45 13.1 272.97 272.81 273.0 2024-02-18 09:54:46 13.1 272.97 272.81 273.0 2024-02-18 09:54:47 13.0 272.98 272.81 273.0 2024-02-18 09:54:48 13.0 272.98 272.81 273.0 2024-02-18 09:54:49 13.0 272.98 272.81 273.0 2024-02-18 09:54:50 12.9 272.99 272.81 273.0 2024-02-18 09:54:51 12.9 272.99 272.82 273.0 2024-02-18 09:54:52 12.9 272.99 272.82 273.0 2024-02-18 09:54:53 12.8 273.0 272.82 273.0 2024-02-18 09:54:54 12.8 273.0 272.82 273.0 2024-02-18 09:54:55 12.7 273.0 272.82 273.0 2024-02-18 09:54:56 12.7 273.0 272.82 273.0 2024-02-18 09:54:57 12.7 273.01 272.82 273.0 2024-02-18 09:54:58 12.7 273.01 272.82 273.0 2024-02-18 09:54:59 12.7 273.01 272.82 273.0 2024-02-18 09:55:00 12.7 273.01 272.82 273.0 2024-02-18 09:55:01 12.7 273.01 272.82 273.0 2024-02-18 09:55:02 12.8 273.0 272.82 273.0 2024-02-18 09:55:03 12.8 273.0 272.82 273.0 2024-02-18 09:55:04 12.9 273.0 272.82 273.0 2024-02-18 09:55:05 12.9 273.0 272.82 273.0 2024-02-18 09:55:06 12.8 272.99 272.82 273.0 2024-02-18 09:55:07 13.0 272.99 272.82 273.0 2024-02-18 09:55:08 13.0 272.99 272.82 273.0 2024-02-18 09:55:09 13.1 272.98 272.82 273.0 2024-02-18 09:55:10 13.1 272.98 272.82 273.0 2024-02-18 09:55:11 13.1 272.98 272.82 273.0 2024-02-18 09:55:12 13.2 272.98 272.82 273.0 2024-02-18 09:55:13 13.2 272.98 272.82 273.0 2024-02-18 09:55:14 13.1 272.97 272.82 273.0 2024-02-18 09:55:15 13.3 272.97 272.82 273.0 2024-02-18 09:55:16 13.2 272.97 272.83 273.0 2024-02-18 09:55:17 13.2 272.97 272.83 273.0 2024-02-18 09:55:18 13.3 272.97 272.83 273.0 2024-02-18 09:55:19 13.2 272.97 272.83 273.0 2024-02-18 09:55:20 13.3 272.97 272.83 273.0 2024-02-18 09:55:21 13.2 272.97 272.83 273.0 2024-02-18 09:55:22 13.2 272.97 272.83 273.0 2024-02-18 09:55:23 13.3 272.97 272.83 273.0 2024-02-18 09:55:24 13.2 272.97 272.83 273.0 2024-02-18 09:55:25 13.3 272.97 272.83 273.0 2024-02-18 09:55:26 13.2 272.97 272.83 273.0 2024-02-18 09:55:27 13.2 272.97 272.83 273.0 2024-02-18 09:55:28 13.2 272.97 272.83 273.0 2024-02-18 09:55:29 13.1 272.98 272.83 273.0 2024-02-18 09:55:30 13.1 272.98 272.83 273.0 2024-02-18 09:55:31 13.1 272.98 272.83 273.0 2024-02-18 09:55:32 13.0 272.98 272.83 273.0 2024-02-18 09:55:33 13.1 272.98 272.83 273.0 2024-02-18 09:55:34 13.0 272.99 272.83 273.0 2024-02-18 09:55:35 12.9 272.99 272.83 273.0 2024-02-18 09:55:36 13.0 272.99 272.83 273.0 2024-02-18 09:55:37 12.8 273.0 272.83 273.0 2024-02-18 09:55:38 12.8 273.0 272.84 273.0 2024-02-18 09:55:39 12.8 273.0 272.84 273.0 2024-02-18 09:55:40 12.8 273.01 272.84 273.0 2024-02-18 09:55:41 12.8 273.01 272.84 273.0 2024-02-18 09:55:42 12.7 273.01 272.84 273.0 2024-02-18 09:55:43 12.7 273.01 272.84 273.0 2024-02-18 09:55:44 12.8 273.01 272.84 273.0 2024-02-18 09:55:45 12.6 273.02 272.84 273.0 2024-02-18 09:55:46 12.7 273.01 272.84 273.0 2024-02-18 09:55:47 12.7 273.02 272.84 273.0 2024-02-18 09:55:48 12.7 273.02 272.84 273.0 2024-02-18 09:55:49 12.7 273.01 272.84 273.0 2024-02-18 09:55:50 12.7 273.01 272.84 273.0 2024-02-18 09:55:51 12.7 273.01 272.84 273.0 2024-02-18 09:55:52 12.8 273.01 272.84 273.0 2024-02-18 09:55:53 12.7 273.02 272.84 273.0 2024-02-18 09:55:54 12.7 273.01 272.84 273.0 2024-02-18 09:55:55 12.7 273.01 272.84 273.0 2024-02-18 09:55:56 12.6 273.01 272.84 273.0 2024-02-18 09:55:57 12.7 273.01 272.84 273.0 2024-02-18 09:55:58 12.7 273.01 272.84 273.0 2024-02-18 09:55:59 12.6 273.02 272.84 273.0 2024-02-18 09:56:00 12.7 273.01 272.84 273.0 2024-02-18 09:56:01 12.6 273.02 272.84 273.0 2024-02-18 09:56:02 12.6 273.02 272.85 273.0 2024-02-18 09:56:03 12.6 273.02 272.85 273.0 2024-02-18 09:56:04 12.6 273.02 272.85 273.0 2024-02-18 09:56:05 12.6 273.02 272.85 273.0 2024-02-18 09:56:06 12.5 273.03 272.85 273.0 2024-02-18 09:56:07 12.5 273.03 272.85 273.0 2024-02-18 09:56:08 12.6 273.03 272.85 273.0 2024-02-18 09:56:09 12.4 273.03 272.85 273.0 2024-02-18 09:56:10 12.4 273.03 272.85 273.0 2024-02-18 09:56:11 12.4 273.04 272.85 273.0 2024-02-18 09:56:12 12.3 273.04 272.85 273.0 2024-02-18 09:56:13 12.3 273.04 272.85 273.0 2024-02-18 09:56:14 12.2 273.04 272.85 273.0 2024-02-18 09:56:15 12.2 273.04 272.85 273.0 2024-02-18 09:56:16 12.2 273.05 272.85 273.0 2024-02-18 09:56:17 12.1 273.05 272.85 273.0 2024-02-18 09:56:18 12.2 273.05 272.85 273.0 2024-02-18 09:56:19 12.1 273.06 272.85 273.0 2024-02-18 09:56:20 12.0 273.06 272.85 273.0 2024-02-18 09:56:21 12.1 273.06 272.86 273.0 2024-02-18 09:56:22 12.0 273.06 272.86 273.0 2024-02-18 09:56:23 12.0 273.06 272.86 273.0 2024-02-18 09:56:24 12.1 273.06 272.86 273.0 2024-02-18 09:56:25 12.0 273.06 272.86 273.0 2024-02-18 09:56:26 12.0 273.06 272.86 273.0 2024-02-18 09:56:27 12.0 273.06 272.86 273.0 2024-02-18 09:56:28 12.0 273.06 272.86 273.0 2024-02-18 09:56:29 12.0 273.06 272.86 273.0 2024-02-18 09:56:30 11.9 273.06 272.86 273.0 2024-02-18 09:56:31 12.0 273.06 272.86 273.0 2024-02-18 09:56:32 12.1 273.06 272.86 273.0 2024-02-18 09:56:33 12.0 273.06 272.86 273.0 2024-02-18 09:56:34 12.1 273.06 272.86 273.0 2024-02-18 09:56:35 12.0 273.06 272.86 273.0 2024-02-18 09:56:36 12.0 273.06 272.87 273.0 2024-02-18 09:56:37 12.1 273.06 272.87 273.0 2024-02-18 09:56:38 12.0 273.06 272.87 273.0 2024-02-18 09:56:39 12.0 273.05 272.87 273.0 2024-02-18 09:56:40 12.0 273.06 272.87 273.0 2024-02-18 09:56:41 11.9 273.06 272.87 273.0 2024-02-18 09:56:42 12.0 273.05 272.87 273.0 2024-02-18 09:56:43 11.9 273.06 272.87 273.0 2024-02-18 09:56:44 11.9 273.06 272.87 273.0 2024-02-18 09:56:45 12.0 273.06 272.87 273.0 2024-02-18 09:56:46 11.9 273.06 272.87 273.0 2024-02-18 09:56:47 11.8 273.06 272.87 273.0 2024-02-18 09:56:48 11.8 273.06 272.87 273.0 2024-02-18 09:56:49 11.8 273.06 272.87 273.0 2024-02-18 09:56:50 11.8 273.06 272.88 273.0 2024-02-18 09:56:51 11.8 273.07 272.88 273.0 2024-02-18 09:56:52 11.7 273.07 272.88 273.0 2024-02-18 09:56:53 11.8 273.07 272.88 273.0 2024-02-18 09:56:54 11.7 273.07 272.88 273.0 2024-02-18 09:56:55 11.7 273.07 272.88 273.0 2024-02-18 09:56:56 11.7 273.07 272.88 273.0 2024-02-18 09:56:57 11.7 273.07 272.88 273.0 2024-02-18 09:56:58 11.7 273.07 272.88 273.0 2024-02-18 09:56:59 11.8 273.07 272.88 273.0 2024-02-18 09:57:00 11.8 273.06 272.88 273.0 2024-02-18 09:57:01 11.9 273.06 272.88 273.0 2024-02-18 09:57:02 11.9 273.06 272.88 273.0 2024-02-18 09:57:03 12.0 273.05 272.88 273.0 2024-02-18 09:57:04 12.1 273.04 272.89 273.0 2024-02-18 09:57:05 12.1 273.04 272.89 273.0 2024-02-18 09:57:06 12.2 273.03 272.89 273.0 2024-02-18 09:57:07 12.3 273.03 272.89 273.0 2024-02-18 09:57:08 12.3 273.02 272.89 273.0 2024-02-18 09:57:09 12.4 273.01 272.89 273.0 2024-02-18 09:57:10 12.4 273.01 272.89 273.0 2024-02-18 09:57:11 12.5 273.0 272.89 273.0 2024-02-18 09:57:12 12.7 273.0 272.89 273.0 2024-02-18 09:57:13 12.6 272.99 272.89 273.0 2024-02-18 09:57:14 12.7 272.99 272.89 273.0 2024-02-18 09:57:15 12.8 272.98 272.89 273.0 2024-02-18 09:57:16 12.8 272.98 272.89 273.0 2024-02-18 09:57:17 12.9 272.97 272.89 273.0 2024-02-18 09:57:18 12.9 272.97 272.89 273.0 2024-02-18 09:57:19 13.0 272.96 272.9 273.0 2024-02-18 09:57:20 13.0 272.96 272.9 273.0 2024-02-18 09:57:21 13.0 272.96 272.9 273.0 2024-02-18 09:57:22 13.1 272.96 272.9 273.0 2024-02-18 09:57:23 13.1 272.96 272.9 273.0 2024-02-18 09:57:24 13.0 272.95 272.9 273.0 2024-02-18 09:57:25 13.2 272.95 272.9 273.0 2024-02-18 09:57:26 13.1 272.95 272.9 273.0 2024-02-18 09:57:27 13.2 272.95 272.9 273.0 2024-02-18 09:57:28 13.3 272.95 272.9 273.0 2024-02-18 09:57:29 13.1 272.95 272.9 273.0 2024-02-18 09:57:30 13.2 272.94 272.9 273.0 2024-02-18 09:57:31 13.2 272.95 272.9 273.0 2024-02-18 09:57:32 13.2 272.95 272.9 273.0 2024-02-18 09:57:33 13.2 272.94 272.9 273.0 2024-02-18 09:57:34 13.2 272.95 272.9 273.0 2024-02-18 09:57:35 13.2 272.95 272.9 273.0 2024-02-18 09:57:36 13.2 272.95 272.9 273.0 2024-02-18 09:57:37 13.1 272.95 272.9 273.0 2024-02-18 09:57:38 13.1 272.95 272.9 273.0 2024-02-18 09:57:39 13.1 272.95 272.9 273.0 2024-02-18 09:57:40 13.0 272.96 272.9 273.0 2024-02-18 09:57:41 13.1 272.95 272.9 273.0 2024-02-18 09:57:42 13.0 272.96 272.9 273.0 2024-02-18 09:57:43 13.1 272.96 272.9 273.0 2024-02-18 09:57:44 13.1 272.96 272.9 273.0 2024-02-18 09:57:45 13.0 272.97 272.9 273.0 2024-02-18 09:57:46 13.0 272.96 272.9 273.0 2024-02-18 09:57:47 13.0 272.97 272.9 273.0 2024-02-18 09:57:48 12.9 272.97 272.9 273.0 2024-02-18 09:57:49 13.1 272.97 272.9 273.0 2024-02-18 09:57:50 13.0 272.97 272.9 273.0 2024-02-18 09:57:51 13.0 272.97 272.9 273.0 2024-02-18 09:57:52 13.0 272.97 272.9 273.0 2024-02-18 09:57:53 12.9 272.97 272.9 273.0 2024-02-18 09:57:54 12.9 272.97 272.9 273.0 2024-02-18 09:57:55 12.9 272.98 272.9 273.0 2024-02-18 09:57:56 12.8 272.98 272.9 273.0 2024-02-18 09:57:57 12.9 272.98 272.9 273.0 2024-02-18 09:57:58 12.8 272.98 272.9 273.0 2024-02-18 09:57:59 12.8 272.98 272.9 273.0 2024-02-18 09:58:00 12.8 272.99 272.9 273.0 2024-02-18 09:58:01 12.7 272.99 272.9 273.0 2024-02-18 09:58:02 12.7 272.99 272.9 273.0 2024-02-18 09:58:03 12.7 272.99 272.9 273.0 2024-02-18 09:58:04 12.6 273.0 272.9 273.0 2024-02-18 09:58:05 12.6 273.0 272.9 273.0 2024-02-18 09:58:06 12.6 273.01 272.9 273.0 2024-02-18 09:58:07 12.5 273.01 272.9 273.0 2024-02-18 09:58:08 12.5 273.01 272.9 273.0 2024-02-18 09:58:09 12.4 273.01 272.9 273.0 2024-02-18 09:58:10 12.5 273.01 272.9 273.0 2024-02-18 09:58:11 12.5 273.01 272.9 273.0 2024-02-18 09:58:12 12.5 273.01 272.9 273.0 2024-02-18 09:58:13 12.5 273.01 272.9 273.0 2024-02-18 09:58:14 12.6 273.01 272.9 273.0 2024-02-18 09:58:15 12.6 273.01 272.9 273.0 2024-02-18 09:58:16 12.7 273.0 272.9 273.0 2024-02-18 09:58:17 12.7 273.0 272.9 273.0 2024-02-18 09:58:18 12.8 272.99 272.9 273.0 2024-02-18 09:58:19 12.8 272.99 272.9 273.0 2024-02-18 09:58:20 12.8 272.99 272.9 273.0 2024-02-18 09:58:21 13.0 272.98 272.9 273.0 2024-02-18 09:58:22 13.0 272.98 272.9 273.0 2024-02-18 09:58:23 13.0 272.98 272.9 273.0 2024-02-18 09:58:24 13.1 272.97 272.9 273.0 2024-02-18 09:58:25 13.2 272.97 272.9 273.0 2024-02-18 09:58:26 13.2 272.96 272.9 273.0 2024-02-18 09:58:27 13.2 272.96 272.9 273.0 2024-02-18 09:58:28 13.2 272.96 272.9 273.0 2024-02-18 09:58:29 13.3 272.95 272.9 273.0 2024-02-18 09:58:30 13.4 272.95 272.9 273.0 2024-02-18 09:58:31 13.3 272.95 272.9 273.0 2024-02-18 09:58:32 13.4 272.95 272.9 273.0 2024-02-18 09:58:33 13.3 272.95 272.9 273.0 2024-02-18 09:58:34 13.4 272.95 272.9 273.0 2024-02-18 09:58:35 13.4 272.95 272.9 273.0 2024-02-18 09:58:36 13.4 272.95 272.9 273.0 2024-02-18 09:58:37 13.4 272.94 272.9 273.0 2024-02-18 09:58:38 13.5 272.94 272.9 273.0 2024-02-18 09:58:39 13.4 272.95 272.9 273.0 2024-02-18 09:58:40 13.5 272.94 272.9 273.0 2024-02-18 09:58:41 13.4 272.95 272.9 273.0 2024-02-18 09:58:42 13.4 272.95 272.9 273.0 2024-02-18 09:58:43 13.4 272.95 272.9 273.0 2024-02-18 09:58:44 13.3 272.95 272.9 273.0 2024-02-18 09:58:45 13.4 272.95 272.9 273.0 2024-02-18 09:58:46 13.4 272.96 272.9 273.0 2024-02-18 09:58:47 13.2 272.96 272.9 273.0 2024-02-18 09:58:48 13.3 272.96 272.9 273.0 2024-02-18 09:58:49 13.2 272.96 272.9 273.0 2024-02-18 09:58:50 13.1 272.97 272.9 273.0 2024-02-18 09:58:51 13.2 272.97 272.9 273.0 2024-02-18 09:58:52 13.1 272.97 272.9 273.0 2024-02-18 09:58:53 13.1 272.97 272.9 273.0 2024-02-18 09:58:54 13.1 272.98 272.9 273.0 2024-02-18 09:58:55 13.0 272.98 272.9 273.0 2024-02-18 09:58:56 13.0 272.98 272.9 273.0 2024-02-18 09:58:57 13.0 272.99 272.9 273.0 2024-02-18 09:58:58 12.9 272.99 272.9 273.0 2024-02-18 09:58:59 13.0 272.99 272.9 273.0 2024-02-18 09:59:00 12.9 272.99 272.9 273.0 2024-02-18 09:59:01 12.9 272.99 272.9 273.0 2024-02-18 09:59:02 12.9 272.99 272.9 273.0 2024-02-18 09:59:03 12.9 272.99 272.9 273.0 2024-02-18 09:59:04 12.9 272.99 272.9 273.0 2024-02-18 09:59:05 12.9 273.0 272.9 273.0 2024-02-18 09:59:06 12.8 273.0 272.9 273.0 2024-02-18 09:59:07 12.9 273.0 272.9 273.0 2024-02-18 09:59:08 12.8 273.0 272.9 273.0 2024-02-18 09:59:09 12.7 273.0 272.9 273.0 2024-02-18 09:59:10 12.8 273.0 272.9 273.0 2024-02-18 09:59:11 12.7 273.01 272.9 273.0 2024-02-18 09:59:12 12.7 273.01 272.9 273.0 2024-02-18 09:59:13 12.6 273.01 272.9 273.0 2024-02-18 09:59:14 12.6 273.02 272.9 273.0 2024-02-18 09:59:15 12.6 273.02 272.9 273.0 2024-02-18 09:59:16 12.5 273.02 272.9 273.0 2024-02-18 09:59:17 12.5 273.02 272.9 273.0 2024-02-18 09:59:18 12.5 273.03 272.9 273.0 2024-02-18 09:59:19 12.4 273.03 272.9 273.0 2024-02-18 09:59:20 12.3 273.03 272.9 273.0 2024-02-18 09:59:21 12.3 273.04 272.9 273.0 2024-02-18 09:59:22 12.2 273.04 272.9 273.0 2024-02-18 09:59:23 12.2 273.04 272.9 273.0 2024-02-18 09:59:24 12.1 273.05 272.9 273.0 2024-02-18 09:59:25 12.2 273.05 272.9 273.0 2024-02-18 09:59:26 12.2 273.05 272.9 273.0 2024-02-18 09:59:27 12.1 273.05 272.9 273.0 2024-02-18 09:59:28 12.2 273.05 272.9 273.0 2024-02-18 09:59:29 12.2 273.05 272.9 273.0 2024-02-18 09:59:30 12.2 273.05 272.9 273.0 2024-02-18 09:59:31 12.3 273.04 272.9 273.0 2024-02-18 09:59:32 12.3 273.04 272.9 273.0 2024-02-18 09:59:33 12.3 273.04 272.9 273.0 2024-02-18 09:59:34 12.4 273.04 272.91 273.0 2024-02-18 09:59:35 12.3 273.04 272.91 273.0 2024-02-18 09:59:36 12.4 273.03 272.91 273.0 2024-02-18 09:59:37 12.5 273.03 272.91 273.0 2024-02-18 09:59:38 12.4 273.03 272.91 273.0 2024-02-18 09:59:39 12.5 273.02 272.91 273.0 2024-02-18 09:59:40 12.5 273.02 272.91 273.0 2024-02-18 09:59:41 12.5 273.02 272.91 273.0 2024-02-18 09:59:42 12.6 273.02 272.91 273.0 2024-02-18 09:59:43 12.5 273.02 272.91 273.0 2024-02-18 09:59:44 12.6 273.01 272.91 273.0 2024-02-18 09:59:45 12.7 273.01 272.91 273.0 2024-02-18 09:59:46 12.6 273.01 272.91 273.0 2024-02-18 09:59:47 12.7 273.0 272.91 273.0 2024-02-18 09:59:48 12.6 273.01 272.91 273.0 2024-02-18 09:59:49 12.6 273.0 272.91 273.0 2024-02-18 09:59:50 12.7 273.0 272.91 273.0 2024-02-18 09:59:51 12.6 273.01 272.91 273.0 2024-02-18 09:59:52 12.7 273.0 272.91 273.0 2024-02-18 09:59:53 12.6 273.01 272.91 273.0 2024-02-18 09:59:54 12.6 273.01 272.91 273.0 2024-02-18 09:59:55 12.7 273.0 272.91 273.0 2024-02-18 09:59:56 12.6 273.01 272.91 273.0 2024-02-18 09:59:57 12.7 273.01 272.91 273.0 2024-02-18 09:59:58 12.6 273.01 272.91 273.0 2024-02-18 09:59:59 12.5 273.01 272.91 273.0 2024-02-18 10:00:00 12.5 273.01 272.91 273.0 2024-02-18 10:00:01 12.4 273.02 272.92 273.0 2024-02-18 10:00:02 12.5 273.01 272.92 273.0 2024-02-18 10:00:03 12.5 273.02 272.92 273.0 2024-02-18 10:00:04 12.4 273.02 272.92 273.0 2024-02-18 10:00:05 12.5 273.02 272.92 273.0 2024-02-18 10:00:06 12.3 273.03 272.92 273.0 2024-02-18 10:00:07 12.4 273.02 272.92 273.0 2024-02-18 10:00:08 12.3 273.03 272.92 273.0 2024-02-18 10:00:09 12.2 273.03 272.92 273.0 2024-02-18 10:00:10 12.3 273.03 272.92 273.0 2024-02-18 10:00:11 12.2 273.04 272.92 273.0 2024-02-18 10:00:12 12.3 273.03 272.92 273.0 2024-02-18 10:00:13 12.2 273.04 272.92 273.0 2024-02-18 10:00:14 12.2 273.04 272.92 273.0 2024-02-18 10:00:15 12.3 273.03 272.92 273.0 2024-02-18 10:00:16 12.2 273.04 272.92 273.0 2024-02-18 10:00:17 12.2 273.03 272.92 273.0 2024-02-18 10:00:18 12.3 273.03 272.92 273.0 2024-02-18 10:00:19 12.2 273.03 272.92 273.0 2024-02-18 10:00:20 12.3 273.03 272.92 273.0 2024-02-18 10:00:21 12.3 273.03 272.92 273.0 2024-02-18 10:00:22 12.3 273.03 272.92 273.0 2024-02-18 10:00:23 12.3 273.03 272.92 273.0 2024-02-18 10:00:24 12.3 273.03 272.92 273.0 2024-02-18 10:00:25 12.4 273.02 272.92 273.0 2024-02-18 10:00:26 12.3 273.03 272.92 273.0 2024-02-18 10:00:27 12.3 273.02 272.92 273.0 2024-02-18 10:00:28 12.4 273.02 272.92 273.0 2024-02-18 10:00:29 12.3 273.03 272.92 273.0 2024-02-18 10:00:30 12.4 273.02 272.93 273.0 2024-02-18 10:00:31 12.4 273.02 272.93 273.0 2024-02-18 10:00:32 12.3 273.02 272.93 273.0 2024-02-18 10:00:33 12.4 273.02 272.93 273.0 2024-02-18 10:00:34 12.2 273.03 272.93 273.0 2024-02-18 10:00:35 12.3 273.02 272.93 273.0 2024-02-18 10:00:36 12.3 273.03 272.93 273.0 2024-02-18 10:00:37 12.2 273.03 272.93 273.0 2024-02-18 10:00:38 12.3 273.03 272.93 273.0 2024-02-18 10:00:39 12.2 273.03 272.93 273.0 2024-02-18 10:00:40 12.2 273.03 272.93 273.0 2024-02-18 10:00:41 12.2 273.03 272.93 273.0 2024-02-18 10:00:42 12.1 273.03 272.93 273.0 2024-02-18 10:00:43 12.1 273.04 272.93 273.0 2024-02-18 10:00:44 12.1 273.04 272.93 273.0 2024-02-18 10:00:45 12.0 273.04 272.93 273.0 2024-02-18 10:00:46 12.1 273.04 272.93 273.0 2024-02-18 10:00:47 12.0 273.04 272.93 273.0 2024-02-18 10:00:48 12.0 273.04 272.93 273.0 2024-02-18 10:00:49 12.0 273.04 272.93 273.0 2024-02-18 10:00:50 12.1 273.04 272.93 273.0 2024-02-18 10:00:51 12.2 273.04 272.93 273.0 2024-02-18 10:00:52 12.1 273.04 272.93 273.0 2024-02-18 10:00:53 12.1 273.03 272.93 273.0 2024-02-18 10:00:54 12.2 273.03 272.93 273.0 2024-02-18 10:00:55 12.2 273.02 272.93 273.0 2024-02-18 10:00:56 12.4 273.02 272.93 273.0 2024-02-18 10:00:57 12.3 273.02 272.93 273.0 2024-02-18 10:00:58 12.4 273.01 272.93 273.0 2024-02-18 10:00:59 12.5 273.01 272.93 273.0 2024-02-18 10:01:00 12.5 273.01 272.94 273.0 2024-02-18 10:01:01 12.6 273.0 272.94 273.0 2024-02-18 10:01:02 12.5 273.0 272.94 273.0 2024-02-18 10:01:03 12.6 272.99 272.94 273.0 2024-02-18 10:01:04 12.7 272.99 272.94 273.0 2024-02-18 10:01:05 12.7 272.99 272.94 273.0 2024-02-18 10:01:06 12.8 272.98 272.94 273.0 2024-02-18 10:01:07 12.7 272.98 272.94 273.0 2024-02-18 10:01:08 12.8 272.98 272.94 273.0 2024-02-18 10:01:09 12.9 272.98 272.94 273.0 2024-02-18 10:01:10 12.8 272.98 272.94 273.0 2024-02-18 10:01:11 12.9 272.97 272.94 273.0 2024-02-18 10:01:12 12.9 272.97 272.94 273.0 2024-02-18 10:01:13 12.9 272.97 272.94 273.0 2024-02-18 10:01:14 12.9 272.97 272.94 273.0 2024-02-18 10:01:15 12.9 272.97 272.94 273.0 2024-02-18 10:01:16 12.9 272.97 272.94 273.0 2024-02-18 10:01:17 12.9 272.97 272.94 273.0 2024-02-18 10:01:18 12.9 272.97 272.94 273.0 2024-02-18 10:01:19 12.9 272.97 272.94 273.0 2024-02-18 10:01:20 12.8 272.97 272.94 273.0 2024-02-18 10:01:21 12.9 272.97 272.94 273.0 2024-02-18 10:01:22 12.8 272.97 272.94 273.0 2024-02-18 10:01:23 12.9 272.97 272.94 273.0 2024-02-18 10:01:24 12.8 272.98 272.94 273.0 2024-02-18 10:01:25 12.8 272.98 272.94 273.0 2024-02-18 10:01:26 12.8 272.98 272.94 273.0 2024-02-18 10:01:27 12.7 272.98 272.94 273.0 2024-02-18 10:01:28 12.8 272.98 272.94 273.0 2024-02-18 10:01:29 12.7 272.98 272.94 273.0 2024-02-18 10:01:30 12.7 272.98 272.94 273.0 2024-02-18 10:01:31 12.8 272.99 272.94 273.0 2024-02-18 10:01:32 12.7 272.99 272.94 273.0 2024-02-18 10:01:33 12.8 272.98 272.94 273.0 2024-02-18 10:01:34 12.7 272.99 272.94 273.0 2024-02-18 10:01:35 12.8 272.98 272.94 273.0 2024-02-18 10:01:36 12.8 272.98 272.94 273.0 2024-02-18 10:01:37 12.7 272.98 272.94 273.0 2024-02-18 10:01:38 12.9 272.98 272.94 273.0 2024-02-18 10:01:39 12.8 272.98 272.94 273.0 2024-02-18 10:01:40 12.9 272.98 272.94 273.0 2024-02-18 10:01:41 12.9 272.98 272.94 273.0 2024-02-18 10:01:42 12.9 272.98 272.94 273.0 2024-02-18 10:01:43 13.0 272.98 272.94 273.0 2024-02-18 10:01:44 12.9 272.98 272.94 273.0 2024-02-18 10:01:45 13.0 272.97 272.94 273.0 2024-02-18 10:01:46 12.9 272.98 272.94 273.0 2024-02-18 10:01:47 12.9 272.97 272.94 273.0 2024-02-18 10:01:48 12.9 272.97 272.94 273.0 2024-02-18 10:01:49 12.9 272.98 272.94 273.0 2024-02-18 10:01:50 12.9 272.97 272.94 273.0 2024-02-18 10:01:51 12.9 272.98 272.94 273.0 2024-02-18 10:01:52 12.9 272.98 272.94 273.0 2024-02-18 10:01:53 12.9 272.98 272.94 273.0 2024-02-18 10:01:54 12.7 272.98 272.94 273.0 2024-02-18 10:01:55 12.8 272.98 272.94 273.0 2024-02-18 10:01:56 12.7 272.99 272.94 273.0 2024-02-18 10:01:57 12.8 272.99 272.94 273.0 2024-02-18 10:01:58 12.8 272.99 272.94 273.0 2024-02-18 10:01:59 12.7 272.99 272.94 273.0 2024-02-18 10:02:00 12.7 272.99 272.94 273.0 2024-02-18 10:02:01 12.6 273.0 272.94 273.0 2024-02-18 10:02:02 12.6 273.0 272.94 273.0 2024-02-18 10:02:03 12.6 273.0 272.94 273.0 2024-02-18 10:02:04 12.5 273.01 272.94 273.0 2024-02-18 10:02:05 12.6 273.0 272.94 273.0 2024-02-18 10:02:06 12.5 273.01 272.94 273.0 2024-02-18 10:02:07 12.6 273.0 272.94 273.0 2024-02-18 10:02:08 12.6 273.0 272.94 273.0 2024-02-18 10:02:09 12.6 273.0 272.94 273.0 2024-02-18 10:02:10 12.7 273.0 272.94 273.0 2024-02-18 10:02:11 12.7 273.0 272.94 273.0 2024-02-18 10:02:12 12.7 272.99 272.94 273.0 2024-02-18 10:02:13 12.8 272.99 272.94 273.0 2024-02-18 10:02:14 12.8 272.99 272.94 273.0 2024-02-18 10:02:15 12.9 272.99 272.94 273.0 2024-02-18 10:02:16 12.8 272.99 272.94 273.0 2024-02-18 10:02:17 12.9 272.98 272.94 273.0 2024-02-18 10:02:18 12.9 272.98 272.94 273.0 2024-02-18 10:02:19 13.0 272.98 272.94 273.0 2024-02-18 10:02:20 13.0 272.98 272.94 273.0 2024-02-18 10:02:21 12.9 272.98 272.94 273.0 2024-02-18 10:02:22 13.0 272.97 272.94 273.0 2024-02-18 10:02:23 13.0 272.97 272.94 273.0 2024-02-18 10:02:24 13.1 272.97 272.94 273.0 2024-02-18 10:02:25 13.1 272.97 272.94 273.0 2024-02-18 10:02:26 13.0 272.97 272.94 273.0 2024-02-18 10:02:27 13.1 272.97 272.94 273.0 2024-02-18 10:02:28 13.0 272.97 272.94 273.0 2024-02-18 10:02:29 13.0 272.97 272.94 273.0 2024-02-18 10:02:30 13.1 272.97 272.94 273.0 2024-02-18 10:02:31 13.0 272.97 272.94 273.0 2024-02-18 10:02:32 13.0 272.97 272.94 273.0 2024-02-18 10:02:33 12.9 272.98 272.94 273.0 2024-02-18 10:02:34 13.0 272.98 272.94 273.0 2024-02-18 10:02:35 13.0 272.98 272.94 273.0 2024-02-18 10:02:36 12.8 272.98 272.94 273.0 2024-02-18 10:02:37 12.9 272.98 272.94 273.0 2024-02-18 10:02:38 12.8 272.99 272.94 273.0 2024-02-18 10:02:39 12.8 272.99 272.94 273.0 2024-02-18 10:02:40 12.8 272.99 272.94 273.0 2024-02-18 10:02:41 12.7 272.99 272.94 273.0 2024-02-18 10:02:42 12.7 273.0 272.94 273.0 2024-02-18 10:02:43 12.6 273.0 272.94 273.0 2024-02-18 10:02:44 12.6 273.0 272.94 273.0 2024-02-18 10:02:45 12.7 273.0 272.94 273.0 2024-02-18 10:02:46 12.6 273.01 272.94 273.0 2024-02-18 10:02:47 12.7 273.01 272.94 273.0 2024-02-18 10:02:48 12.6 273.01 272.94 273.0 2024-02-18 10:02:49 12.6 273.01 272.94 273.0 2024-02-18 10:02:50 12.6 273.01 272.94 273.0 2024-02-18 10:02:51 12.5 273.01 272.94 273.0 2024-02-18 10:02:52 12.7 273.01 272.94 273.0 2024-02-18 10:02:53 12.7 273.01 272.94 273.0 2024-02-18 10:02:54 12.7 273.0 272.94 273.0 2024-02-18 10:02:55 12.7 273.0 272.94 273.0 2024-02-18 10:02:56 12.7 273.0 272.94 273.0 2024-02-18 10:02:57 12.8 273.0 272.94 273.0 2024-02-18 10:02:58 12.7 273.0 272.94 273.0 2024-02-18 10:02:59 12.8 273.0 272.94 273.0 2024-02-18 10:03:00 12.8 273.0 272.94 273.0 2024-02-18 10:03:01 12.7 273.0 272.94 273.0 2024-02-18 10:03:02 12.8 273.0 272.94 273.0 2024-02-18 10:03:03 12.7 273.0 272.94 273.0 2024-02-18 10:03:04 12.7 273.0 272.94 273.0 2024-02-18 10:03:05 12.8 273.0 272.94 273.0 2024-02-18 10:03:06 12.7 273.0 272.94 273.0 2024-02-18 10:03:07 12.8 273.0 272.94 273.0 2024-02-18 10:03:08 12.6 273.0 272.94 273.0 2024-02-18 10:03:09 12.7 273.0 272.94 273.0 2024-02-18 10:03:10 12.7 273.0 272.94 273.0 2024-02-18 10:03:11 12.6 273.0 272.94 273.0 2024-02-18 10:03:12 12.6 273.0 272.94 273.0 2024-02-18 10:03:13 12.5 273.01 272.94 273.0 2024-02-18 10:03:14 12.6 273.01 272.94 273.0 2024-02-18 10:03:15 12.5 273.01 272.94 273.0 2024-02-18 10:03:16 12.5 273.01 272.94 273.0 2024-02-18 10:03:17 12.5 273.02 272.94 273.0 2024-02-18 10:03:18 12.4 273.02 272.94 273.0 2024-02-18 10:03:19 12.4 273.02 272.94 273.0 2024-02-18 10:03:20 12.3 273.03 272.94 273.0 2024-02-18 10:03:21 12.3 273.03 272.94 273.0 2024-02-18 10:03:22 12.4 273.03 272.94 273.0 2024-02-18 10:03:23 12.3 273.03 272.94 273.0 2024-02-18 10:03:24 12.3 273.03 272.94 273.0 2024-02-18 10:03:25 12.3 273.03 272.94 273.0 2024-02-18 10:03:26 12.3 273.03 272.94 273.0 2024-02-18 10:03:27 12.3 273.03 272.94 273.0 2024-02-18 10:03:28 12.3 273.03 272.94 273.0 2024-02-18 10:03:29 12.4 273.03 272.94 273.0 2024-02-18 10:03:30 12.4 273.03 272.94 273.0 2024-02-18 10:03:31 12.4 273.02 272.94 273.0 2024-02-18 10:03:32 12.5 273.02 272.94 273.0 2024-02-18 10:03:33 12.5 273.02 272.95 273.0 2024-02-18 10:03:34 12.5 273.02 272.95 273.0 2024-02-18 10:03:35 12.5 273.02 272.95 273.0 2024-02-18 10:03:36 12.4 273.01 272.95 273.0 2024-02-18 10:03:37 12.5 273.01 272.95 273.0 2024-02-18 10:03:38 12.5 273.01 272.95 273.0 2024-02-18 10:03:39 12.6 273.01 272.95 273.0 2024-02-18 10:03:40 12.6 273.01 272.95 273.0 2024-02-18 10:03:41 12.5 273.01 272.95 273.0 2024-02-18 10:03:42 12.6 273.01 272.95 273.0 2024-02-18 10:03:43 12.5 273.01 272.95 273.0 2024-02-18 10:03:44 12.6 273.01 272.95 273.0 2024-02-18 10:03:45 12.5 273.01 272.95 273.0 2024-02-18 10:03:46 12.5 273.01 272.95 273.0 2024-02-18 10:03:47 12.5 273.01 272.95 273.0 2024-02-18 10:03:48 12.5 273.01 272.95 273.0 2024-02-18 10:03:49 12.5 273.01 272.95 273.0 2024-02-18 10:03:50 12.5 273.01 272.95 273.0 2024-02-18 10:03:51 12.4 273.02 272.95 273.0 2024-02-18 10:03:52 12.4 273.02 272.95 273.0 2024-02-18 10:03:53 12.3 273.02 272.95 273.0 2024-02-18 10:03:54 12.4 273.02 272.95 273.0 2024-02-18 10:03:55 12.3 273.02 272.95 273.0 2024-02-18 10:03:56 12.2 273.03 272.95 273.0 2024-02-18 10:03:57 12.3 273.03 272.95 273.0 2024-02-18 10:03:58 12.2 273.03 272.95 273.0 2024-02-18 10:03:59 12.2 273.03 272.95 273.0 2024-02-18 10:04:00 12.1 273.04 272.95 273.0 2024-02-18 10:04:01 12.1 273.04 272.95 273.0 2024-02-18 10:04:02 12.1 273.04 272.95 273.0 2024-02-18 10:04:03 12.0 273.04 272.95 273.0 2024-02-18 10:04:04 12.1 273.04 272.95 273.0 2024-02-18 10:04:05 12.1 273.04 272.95 273.0 2024-02-18 10:04:06 12.1 273.04 272.95 273.0 2024-02-18 10:04:07 12.3 273.04 272.95 273.0 2024-02-18 10:04:08 12.1 273.04 272.95 273.0 2024-02-18 10:04:09 12.2 273.03 272.95 273.0 2024-02-18 10:04:10 12.2 273.03 272.95 273.0 2024-02-18 10:04:11 12.2 273.03 272.95 273.0 2024-02-18 10:04:12 12.3 273.03 272.95 273.0 2024-02-18 10:04:13 12.2 273.03 272.95 273.0 2024-02-18 10:04:14 12.3 273.02 272.95 273.0 2024-02-18 10:04:15 12.3 273.02 272.95 273.0 2024-02-18 10:04:16 12.3 273.02 272.96 273.0 2024-02-18 10:04:17 12.4 273.02 272.96 273.0 2024-02-18 10:04:18 12.3 273.02 272.96 273.0 2024-02-18 10:04:19 12.4 273.02 272.96 273.0 2024-02-18 10:04:20 12.4 273.02 272.96 273.0 2024-02-18 10:04:21 12.3 273.02 272.96 273.0 2024-02-18 10:04:22 12.4 273.01 272.96 273.0 2024-02-18 10:04:23 12.3 273.02 272.96 273.0 2024-02-18 10:04:24 12.3 273.02 272.96 273.0 2024-02-18 10:04:25 12.4 273.02 272.96 273.0 2024-02-18 10:04:26 12.3 273.02 272.96 273.0 2024-02-18 10:04:27 12.3 273.02 272.96 273.0 2024-02-18 10:04:28 12.2 273.02 272.96 273.0 2024-02-18 10:04:29 12.3 273.02 272.96 273.0 2024-02-18 10:04:30 12.3 273.02 272.96 273.0 2024-02-18 10:04:31 12.2 273.02 272.96 273.0 2024-02-18 10:04:32 12.2 273.02 272.96 273.0 2024-02-18 10:04:33 12.1 273.03 272.96 273.0 2024-02-18 10:04:34 12.1 273.03 272.96 273.0 2024-02-18 10:04:35 12.2 273.03 272.96 273.0 2024-02-18 10:04:36 12.1 273.03 272.96 273.0 2024-02-18 10:04:37 12.2 273.03 272.96 273.0 2024-02-18 10:04:38 12.1 273.03 272.96 273.0 2024-02-18 10:04:39 12.1 273.03 272.96 273.0 2024-02-18 10:04:40 12.2 273.03 272.96 273.0 2024-02-18 10:04:41 12.1 273.03 272.96 273.0 2024-02-18 10:04:42 12.3 273.02 272.96 273.0 2024-02-18 10:04:43 12.2 273.02 272.96 273.0 2024-02-18 10:04:44 12.2 273.02 272.96 273.0 2024-02-18 10:04:45 12.3 273.02 272.96 273.0 2024-02-18 10:04:46 12.2 273.02 272.96 273.0 2024-02-18 10:04:47 12.4 273.01 272.96 273.0 2024-02-18 10:04:48 12.3 273.01 272.96 273.0 2024-02-18 10:04:49 12.4 273.01 272.96 273.0 2024-02-18 10:04:50 12.4 273.01 272.96 273.0 2024-02-18 10:04:51 12.4 273.01 272.96 273.0 2024-02-18 10:04:52 12.5 273.0 272.96 273.0 2024-02-18 10:04:53 12.4 273.0 272.96 273.0 2024-02-18 10:04:54 12.5 273.0 272.96 273.0 2024-02-18 10:04:55 12.5 273.0 272.96 273.0 2024-02-18 10:04:56 12.5 273.0 272.96 273.0 2024-02-18 10:04:57 12.5 272.99 272.96 273.0 2024-02-18 10:04:58 12.6 273.0 272.96 273.0 2024-02-18 10:04:59 12.5 272.99 272.96 273.0 2024-02-18 10:05:00 12.6 272.99 272.97 273.0 2024-02-18 10:05:01 12.6 272.99 272.97 273.0 2024-02-18 10:05:02 12.6 272.99 272.97 273.0 2024-02-18 10:05:03 12.6 272.99 272.97 273.0 2024-02-18 10:05:04 12.5 272.99 272.97 273.0 2024-02-18 10:05:05 12.6 272.99 272.97 273.0 2024-02-18 10:05:06 12.5 273.0 272.97 273.0 2024-02-18 10:05:07 12.5 272.99 272.97 273.0 2024-02-18 10:05:08 12.5 272.99 272.97 273.0 2024-02-18 10:05:09 12.5 273.0 272.97 273.0 2024-02-18 10:05:10 12.5 273.0 272.97 273.0 2024-02-18 10:05:11 12.4 273.0 272.97 273.0 2024-02-18 10:05:12 12.4 273.0 272.97 273.0 2024-02-18 10:05:13 12.4 273.0 272.97 273.0 2024-02-18 10:05:14 12.3 273.01 272.97 273.0 2024-02-18 10:05:15 12.4 273.01 272.97 273.0 2024-02-18 10:05:16 12.3 273.01 272.97 273.0 2024-02-18 10:05:17 12.3 273.01 272.97 273.0 2024-02-18 10:05:18 12.4 273.01 272.97 273.0 2024-02-18 10:05:19 12.3 273.01 272.97 273.0 2024-02-18 10:05:20 12.4 273.01 272.97 273.0 2024-02-18 10:05:21 12.4 273.01 272.97 273.0 2024-02-18 10:05:22 12.4 273.0 272.97 273.0 2024-02-18 10:05:23 12.5 273.0 272.97 273.0 2024-02-18 10:05:24 12.4 273.0 272.97 273.0 2024-02-18 10:05:25 12.5 273.0 272.97 273.0 2024-02-18 10:05:26 12.5 273.0 272.97 273.0 2024-02-18 10:05:27 12.5 273.0 272.97 273.0 2024-02-18 10:05:28 12.6 272.99 272.97 273.0 2024-02-18 10:05:29 12.6 272.99 272.97 273.0 2024-02-18 10:05:30 12.6 272.99 272.97 273.0 2024-02-18 10:05:31 12.7 272.99 272.97 273.0 2024-02-18 10:05:32 12.6 272.99 272.97 273.0 2024-02-18 10:05:33 12.7 272.98 272.97 273.0 2024-02-18 10:05:34 12.7 272.98 272.97 273.0 2024-02-18 10:05:35 12.7 272.98 272.97 273.0 2024-02-18 10:05:36 12.8 272.98 272.97 273.0 2024-02-18 10:05:37 12.7 272.98 272.97 273.0 2024-02-18 10:05:38 12.7 272.98 272.97 273.0 2024-02-18 10:05:39 12.7 272.98 272.97 273.0 2024-02-18 10:05:40 12.7 272.98 272.97 273.0 2024-02-18 10:05:41 12.7 272.98 272.97 273.0 2024-02-18 10:05:42 12.7 272.98 272.97 273.0 2024-02-18 10:05:43 12.7 272.98 272.97 273.0 2024-02-18 10:05:44 12.7 272.98 272.97 273.0 2024-02-18 10:05:45 12.6 272.98 272.97 273.0 2024-02-18 10:05:46 12.7 272.98 272.97 273.0 2024-02-18 10:05:47 12.6 272.99 272.97 273.0 2024-02-18 10:05:48 12.6 272.99 272.97 273.0 2024-02-18 10:05:49 12.6 272.99 272.97 273.0 2024-02-18 10:05:50 12.5 272.99 272.97 273.0 2024-02-18 10:05:51 12.5 272.99 272.97 273.0 2024-02-18 10:05:52 12.4 273.0 272.97 273.0 2024-02-18 10:05:53 12.4 273.0 272.97 273.0 2024-02-18 10:05:54 12.4 273.0 272.97 273.0 2024-02-18 10:05:55 12.4 273.0 272.97 273.0 2024-02-18 10:05:56 12.5 273.0 272.97 273.0 2024-02-18 10:05:57 12.4 273.01 272.97 273.0 2024-02-18 10:05:58 12.4 273.0 272.97 273.0 2024-02-18 10:05:59 12.5 273.0 272.97 273.0 2024-02-18 10:06:00 12.5 273.0 272.97 273.0 2024-02-18 10:06:01 12.6 273.0 272.97 273.0 2024-02-18 10:06:02 12.5 273.0 272.97 273.0 2024-02-18 10:06:03 12.6 272.99 272.97 273.0 2024-02-18 10:06:04 12.6 272.99 272.97 273.0 2024-02-18 10:06:05 12.6 272.99 272.97 273.0 2024-02-18 10:06:06 12.7 272.99 272.97 273.0 2024-02-18 10:06:07 12.7 272.99 272.97 273.0 2024-02-18 10:06:08 12.7 272.99 272.97 273.0 2024-02-18 10:06:09 12.7 272.99 272.97 273.0 2024-02-18 10:06:10 12.7 272.99 272.97 273.0 2024-02-18 10:06:11 12.8 272.98 272.97 273.0 2024-02-18 10:06:12 12.7 272.98 272.97 273.0 2024-02-18 10:06:13 12.7 272.98 272.97 273.0 2024-02-18 10:06:14 12.7 272.98 272.97 273.0 2024-02-18 10:06:15 12.7 272.98 272.97 273.0 2024-02-18 10:06:16 12.7 272.98 272.97 273.0 2024-02-18 10:06:17 12.7 272.99 272.97 273.0 2024-02-18 10:06:18 12.7 272.98 272.97 273.0 2024-02-18 10:06:19 12.7 272.98 272.97 273.0 2024-02-18 10:06:20 12.6 272.99 272.97 273.0 2024-02-18 10:06:21 12.7 272.99 272.97 273.0 2024-02-18 10:06:22 12.6 272.99 272.97 273.0 2024-02-18 10:06:23 12.6 272.99 272.97 273.0 2024-02-18 10:06:24 12.6 272.99 272.97 273.0 2024-02-18 10:06:25 12.5 273.0 272.97 273.0 2024-02-18 10:06:26 12.5 273.0 272.97 273.0 2024-02-18 10:06:27 12.5 273.0 272.97 273.0 2024-02-18 10:06:28 12.4 273.0 272.97 273.0 2024-02-18 10:06:29 12.5 273.0 272.97 273.0 2024-02-18 10:06:30 12.4 273.01 272.97 273.0 2024-02-18 10:06:31 12.4 273.01 272.97 273.0 2024-02-18 10:06:32 12.4 273.01 272.97 273.0 2024-02-18 10:06:33 12.3 273.01 272.97 273.0 2024-02-18 10:06:34 12.4 273.01 272.97 273.0 2024-02-18 10:06:35 12.3 273.01 272.97 273.0 2024-02-18 10:06:36 12.4 273.01 272.97 273.0 2024-02-18 10:06:37 12.4 273.01 272.97 273.0 2024-02-18 10:06:38 12.4 273.01 272.97 273.0 2024-02-18 10:06:39 12.4 273.01 272.97 273.0 2024-02-18 10:06:40 12.4 273.01 272.97 273.0 2024-02-18 10:06:41 12.5 273.01 272.97 273.0 2024-02-18 10:06:42 12.4 273.01 272.97 273.0 2024-02-18 10:06:43 12.5 273.01 272.97 273.0 2024-02-18 10:06:44 12.5 273.0 272.97 273.0 2024-02-18 10:06:45 12.4 273.01 272.97 273.0 2024-02-18 10:06:46 12.5 273.0 272.97 273.0 2024-02-18 10:06:47 12.5 273.0 272.97 273.0 2024-02-18 10:06:48 12.5 273.0 272.97 273.0 2024-02-18 10:06:49 12.5 273.0 272.97 273.0 2024-02-18 10:06:50 12.5 273.01 272.97 273.0 2024-02-18 10:06:51 12.5 273.0 272.97 273.0 2024-02-18 10:06:52 12.4 273.01 272.97 273.0 2024-02-18 10:06:53 12.4 273.0 272.97 273.0 2024-02-18 10:06:54 12.5 273.0 272.97 273.0 2024-02-18 10:06:55 12.4 273.01 272.97 273.0 2024-02-18 10:06:56 12.4 273.01 272.97 273.0 2024-02-18 10:06:57 12.4 273.01 272.97 273.0 2024-02-18 10:06:58 12.4 273.01 272.97 273.0 2024-02-18 10:06:59 12.4 273.01 272.97 273.0 2024-02-18 10:07:00 12.3 273.01 272.97 273.0 2024-02-18 10:07:01 12.3 273.01 272.97 273.0 2024-02-18 10:07:02 12.2 273.02 272.97 273.0 2024-02-18 10:07:03 12.2 273.02 272.97 273.0 2024-02-18 10:07:04 12.2 273.02 272.97 273.0 2024-02-18 10:07:05 12.1 273.03 272.97 273.0 2024-02-18 10:07:06 12.2 273.03 272.97 273.0 2024-02-18 10:07:07 12.1 273.03 272.97 273.0 2024-02-18 10:07:08 12.2 273.03 272.97 273.0 2024-02-18 10:07:09 12.2 273.03 272.97 273.0 2024-02-18 10:07:10 12.2 273.02 272.97 273.0 2024-02-18 10:07:11 12.3 273.02 272.97 273.0 2024-02-18 10:07:12 12.2 273.02 272.97 273.0 2024-02-18 10:07:13 12.4 273.01 272.97 273.0 2024-02-18 10:07:14 12.4 273.01 272.97 273.0 2024-02-18 10:07:15 12.4 273.01 272.97 273.0 2024-02-18 10:07:16 12.5 273.0 272.97 273.0 2024-02-18 10:07:17 12.5 273.0 272.97 273.0 2024-02-18 10:07:18 12.6 273.0 272.97 273.0 2024-02-18 10:07:19 12.7 272.99 272.97 273.0 2024-02-18 10:07:20 12.7 272.99 272.97 273.0 2024-02-18 10:07:21 12.8 272.98 272.97 273.0 2024-02-18 10:07:22 12.7 272.98 272.97 273.0 2024-02-18 10:07:23 12.9 272.97 272.97 273.0 2024-02-18 10:07:24 12.9 272.97 272.97 273.0 2024-02-18 10:07:25 12.9 272.97 272.97 273.0 2024-02-18 10:07:26 13.0 272.96 272.97 273.0 2024-02-18 10:07:27 12.9 272.96 272.97 273.0 2024-02-18 10:07:28 13.0 272.96 272.97 273.0 2024-02-18 10:07:29 13.1 272.96 272.97 273.0 2024-02-18 10:07:30 13.0 272.96 272.97 273.0 2024-02-18 10:07:31 13.1 272.95 272.97 273.0 2024-02-18 10:07:32 13.0 272.96 272.97 273.0 2024-02-18 10:07:33 13.1 272.95 272.97 273.0 2024-02-18 10:07:34 13.1 272.95 272.97 273.0 2024-02-18 10:07:35 13.1 272.95 272.97 273.0 2024-02-18 10:07:36 13.2 272.95 272.97 273.0 2024-02-18 10:07:37 13.1 272.95 272.97 273.0 2024-02-18 10:07:38 13.2 272.95 272.97 273.0 2024-02-18 10:07:39 13.1 272.96 272.97 273.0 2024-02-18 10:07:40 13.1 272.95 272.97 273.0 2024-02-18 10:07:41 13.1 272.95 272.97 273.0 2024-02-18 10:07:42 13.1 272.96 272.97 273.0 2024-02-18 10:07:43 13.1 272.96 272.97 273.0 2024-02-18 10:07:44 13.0 272.96 272.97 273.0 2024-02-18 10:07:45 13.0 272.96 272.97 273.0 2024-02-18 10:07:46 13.0 272.97 272.97 273.0 2024-02-18 10:07:47 12.9 272.97 272.97 273.0 2024-02-18 10:07:48 13.0 272.97 272.97 273.0 2024-02-18 10:07:49 12.9 272.97 272.97 273.0 2024-02-18 10:07:50 12.9 272.97 272.97 273.0 2024-02-18 10:07:51 12.9 272.98 272.97 273.0 2024-02-18 10:07:52 12.8 272.98 272.97 273.0 2024-02-18 10:07:53 12.9 272.98 272.97 273.0 2024-02-18 10:07:54 12.8 272.98 272.97 273.0 2024-02-18 10:07:55 12.9 272.98 272.97 273.0 2024-02-18 10:07:56 12.9 272.98 272.97 273.0 2024-02-18 10:07:57 12.8 272.98 272.97 273.0 2024-02-18 10:07:58 12.9 272.98 272.97 273.0 2024-02-18 10:07:59 12.9 272.98 272.97 273.0 2024-02-18 10:08:00 13.0 272.98 272.97 273.0 2024-02-18 10:08:01 12.9 272.98 272.97 273.0 2024-02-18 10:08:02 12.9 272.98 272.97 273.0 2024-02-18 10:08:03 12.9 272.98 272.97 273.0 2024-02-18 10:08:04 12.8 272.98 272.97 273.0 2024-02-18 10:08:05 12.9 272.98 272.97 273.0 2024-02-18 10:08:06 12.8 272.98 272.97 273.0 2024-02-18 10:08:07 12.8 272.98 272.97 273.0 2024-02-18 10:08:08 12.8 272.99 272.97 273.0 2024-02-18 10:08:09 12.8 272.99 272.97 273.0 2024-02-18 10:08:10 12.8 272.99 272.97 273.0 2024-02-18 10:08:11 12.7 272.99 272.97 273.0 2024-02-18 10:08:12 12.7 272.99 272.97 273.0 2024-02-18 10:08:13 12.7 273.0 272.96 273.0 2024-02-18 10:08:14 12.6 273.0 272.96 273.0 2024-02-18 10:08:15 12.6 273.0 272.96 273.0 2024-02-18 10:08:16 12.5 273.01 272.96 273.0 2024-02-18 10:08:17 12.5 273.01 272.96 273.0 2024-02-18 10:08:18 12.4 273.01 272.96 273.0 2024-02-18 10:08:19 12.4 273.01 272.96 273.0 2024-02-18 10:08:20 12.5 273.02 272.96 273.0 2024-02-18 10:08:21 12.3 273.02 272.96 273.0 2024-02-18 10:08:22 12.4 273.02 272.96 273.0 2024-02-18 10:08:23 12.5 273.02 272.96 273.0 2024-02-18 10:08:24 12.4 273.01 272.96 273.0 2024-02-18 10:08:25 12.5 273.01 272.96 273.0 2024-02-18 10:08:26 12.5 273.01 272.96 273.0 2024-02-18 10:08:27 12.6 273.0 272.96 273.0 2024-02-18 10:08:28 12.6 273.0 272.96 273.0 2024-02-18 10:08:29 12.7 273.0 272.96 273.0 2024-02-18 10:08:30 12.8 272.99 272.96 273.0 2024-02-18 10:08:31 12.7 272.99 272.96 273.0 2024-02-18 10:08:32 12.9 272.99 272.96 273.0 2024-02-18 10:08:33 12.9 272.99 272.96 273.0 2024-02-18 10:08:34 12.9 272.98 272.96 273.0 2024-02-18 10:08:35 13.0 272.98 272.96 273.0 2024-02-18 10:08:36 12.9 272.98 272.96 273.0 2024-02-18 10:08:37 13.1 272.97 272.96 273.0 2024-02-18 10:08:38 13.0 272.97 272.96 273.0 2024-02-18 10:08:39 13.1 272.97 272.96 273.0 2024-02-18 10:08:40 13.1 272.97 272.96 273.0 2024-02-18 10:08:41 13.1 272.97 272.96 273.0 2024-02-18 10:08:42 13.2 272.96 272.96 273.0 2024-02-18 10:08:43 13.1 272.97 272.96 273.0 2024-02-18 10:08:44 13.1 272.96 272.96 273.0 2024-02-18 10:08:45 13.1 272.96 272.96 273.0 2024-02-18 10:08:46 13.1 272.96 272.96 273.0 2024-02-18 10:08:47 13.2 272.96 272.96 273.0 2024-02-18 10:08:48 13.1 272.96 272.96 273.0 2024-02-18 10:08:49 13.1 272.96 272.96 273.0 2024-02-18 10:08:50 13.1 272.97 272.96 273.0 2024-02-18 10:08:51 13.1 272.97 272.96 273.0 2024-02-18 10:08:52 13.1 272.97 272.96 273.0 2024-02-18 10:08:53 13.1 272.97 272.96 273.0 2024-02-18 10:08:54 13.1 272.97 272.96 273.0 2024-02-18 10:08:55 13.0 272.97 272.96 273.0 2024-02-18 10:08:56 13.0 272.98 272.96 273.0 2024-02-18 10:08:57 13.0 272.98 272.96 273.0 2024-02-18 10:08:58 12.9 272.98 272.96 273.0 2024-02-18 10:08:59 12.9 272.98 272.96 273.0 2024-02-18 10:09:00 12.8 272.99 272.96 273.0 2024-02-18 10:09:01 12.9 272.99 272.96 273.0 2024-02-18 10:09:02 12.8 272.99 272.96 273.0 2024-02-18 10:09:03 12.7 272.99 272.96 273.0 2024-02-18 10:09:04 12.7 273.0 272.96 273.0 2024-02-18 10:09:05 12.6 273.0 272.96 273.0 2024-02-18 10:09:06 12.7 273.0 272.96 273.0 2024-02-18 10:09:07 12.6 273.01 272.96 273.0 2024-02-18 10:09:08 12.5 273.01 272.96 273.0 2024-02-18 10:09:09 12.6 273.01 272.96 273.0 2024-02-18 10:09:10 12.5 273.01 272.96 273.0 2024-02-18 10:09:11 12.6 273.01 272.96 273.0 2024-02-18 10:09:12 12.6 273.01 272.96 273.0 2024-02-18 10:09:13 12.6 273.01 272.96 273.0 2024-02-18 10:09:14 12.7 273.01 272.96 273.0 2024-02-18 10:09:15 12.7 273.01 272.96 273.0 2024-02-18 10:09:16 12.7 273.0 272.96 273.0 2024-02-18 10:09:17 12.6 273.01 272.96 273.0 2024-02-18 10:09:18 12.7 273.0 272.96 273.0 2024-02-18 10:09:19 12.8 273.0 272.96 273.0 2024-02-18 10:09:20 12.7 273.0 272.96 273.0 2024-02-18 10:09:21 12.8 273.0 272.96 273.0 2024-02-18 10:09:22 12.8 273.0 272.96 273.0 2024-02-18 10:09:23 12.8 272.99 272.96 273.0 2024-02-18 10:09:24 12.8 273.0 272.96 273.0 2024-02-18 10:09:25 12.9 272.99 272.96 273.0 2024-02-18 10:09:26 12.9 272.99 272.96 273.0 2024-02-18 10:09:27 12.8 272.99 272.96 273.0 2024-02-18 10:09:28 12.9 272.99 272.96 273.0 2024-02-18 10:09:29 12.9 272.99 272.96 273.0 2024-02-18 10:09:30 12.9 272.99 272.96 273.0 2024-02-18 10:09:31 12.9 272.99 272.96 273.0 2024-02-18 10:09:32 12.8 272.99 272.96 273.0 2024-02-18 10:09:33 12.9 272.99 272.96 273.0 2024-02-18 10:09:34 12.8 272.99 272.96 273.0 2024-02-18 10:09:35 12.9 272.99 272.96 273.0 2024-02-18 10:09:36 12.9 272.99 272.96 273.0 2024-02-18 10:09:37 12.8 272.99 272.96 273.0 2024-02-18 10:09:38 12.8 272.99 272.96 273.0 2024-02-18 10:09:39 12.8 273.0 272.96 273.0 2024-02-18 10:09:40 12.8 273.0 272.96 273.0 2024-02-18 10:09:41 12.8 273.0 272.96 273.0 2024-02-18 10:09:42 12.6 273.0 272.96 273.0 2024-02-18 10:09:43 12.7 273.0 272.96 273.0 2024-02-18 10:09:44 12.6 273.01 272.96 273.0 2024-02-18 10:09:45 12.6 273.01 272.96 273.0 2024-02-18 10:09:46 12.6 273.01 272.96 273.0 2024-02-18 10:09:47 12.5 273.02 272.96 273.0 2024-02-18 10:09:48 12.6 273.02 272.96 273.0 2024-02-18 10:09:49 12.4 273.02 272.96 273.0 2024-02-18 10:09:50 12.4 273.02 272.96 273.0 2024-02-18 10:09:51 12.4 273.03 272.96 273.0 2024-02-18 10:09:52 12.3 273.03 272.96 273.0 2024-02-18 10:09:53 12.3 273.03 272.96 273.0 2024-02-18 10:09:54 12.2 273.04 272.96 273.0 2024-02-18 10:09:55 12.3 273.03 272.96 273.0 2024-02-18 10:09:56 12.3 273.04 272.96 273.0 2024-02-18 10:09:57 12.3 273.04 272.96 273.0 2024-02-18 10:09:58 12.7 273.03 272.96 273.0 2024-02-18 10:09:59 12.3 273.03 272.96 273.0 2024-02-18 10:10:00 12.5 273.02 272.96 273.0 2024-02-18 10:10:01 12.4 273.02 272.96 273.0 2024-02-18 10:10:02 12.5 273.02 272.96 273.0 2024-02-18 10:10:03 12.6 273.01 272.96 273.0 2024-02-18 10:10:04 12.6 273.01 272.96 273.0 2024-02-18 10:10:05 12.7 273.01 272.96 273.0 2024-02-18 10:10:06 12.7 273.0 272.96 273.0 2024-02-18 10:10:07 12.8 273.0 272.96 273.0 2024-02-18 10:10:08 12.8 272.99 272.96 273.0 2024-02-18 10:10:09 12.8 272.99 272.96 273.0 2024-02-18 10:10:10 12.9 272.99 272.96 273.0 2024-02-18 10:10:11 12.9 272.98 272.96 273.0 2024-02-18 10:10:12 13.0 272.98 272.96 273.0 2024-02-18 10:10:13 13.0 272.98 272.96 273.0 2024-02-18 10:10:14 13.0 272.98 272.96 273.0 2024-02-18 10:10:15 13.1 272.97 272.96 273.0 2024-02-18 10:10:16 13.1 272.97 272.96 273.0 2024-02-18 10:10:17 13.2 272.97 272.96 273.0 2024-02-18 10:10:18 13.1 272.97 272.96 273.0 2024-02-18 10:10:19 13.1 272.97 272.96 273.0 2024-02-18 10:10:20 13.2 272.97 272.96 273.0 2024-02-18 10:10:21 13.1 272.97 272.96 273.0 2024-02-18 10:10:22 13.3 272.96 272.96 273.0 2024-02-18 10:10:23 13.2 272.96 71.75 273.0 2024-02-18 10:10:24 13.1 272.97 0.0 273.0 2024-02-18 10:10:25 13.2 272.97 61.733 273.0 2024-02-18 10:10:26 13.1 272.97 0.0 273.0 2024-02-18 10:10:27 13.3 272.96 0.0 273.0 2024-02-18 10:10:28 12.9 272.99 117.82 273.0 2024-02-18 10:10:29 13.1 272.97 0.0 273.0 2024-02-18 10:10:30 13.1 272.97 0.0 273.0 2024-02-18 10:10:31 13.0 272.98 0.0 273.0 2024-02-18 10:10:32 13.1 272.97 0.0 273.0 2024-02-18 10:10:33 12.9 272.98 0.0 273.0 2024-02-18 10:10:34 12.9 272.98 0.0 273.0 2024-02-18 10:10:35 13.0 272.98 0.0 273.0 2024-02-18 10:10:36 12.7 272.99 0.0 273.0 2024-02-18 10:10:37 12.9 272.99 0.0 273.0 2024-02-18 10:10:38 12.7 273.0 0.0 273.0 2024-02-18 10:10:39 12.8 272.99 0.0 273.0 2024-02-18 10:10:40 12.8 273.0 0.0 273.0 2024-02-18 10:10:41 12.7 273.0 0.0 273.0 2024-02-18 10:10:42 12.8 273.0 0.0 273.0 2024-02-18 10:10:43 12.6 273.0 0.0 273.0 2024-02-18 10:10:44 12.8 273.0 0.0 273.0 2024-02-18 10:10:45 12.7 273.0 0.0 273.0 2024-02-18 10:10:46 12.7 273.0 0.0 273.0 2024-02-18 10:10:47 12.8 273.0 0.0 273.0 2024-02-18 10:10:48 12.7 273.0 0.0 273.0 2024-02-18 10:10:49 12.8 273.0 0.0 273.0 2024-02-18 10:10:50 12.7 273.0 0.0 273.0 2024-02-18 10:10:51 12.8 273.0 0.0 273.0 2024-02-18 10:10:52 12.7 273.0 0.0 273.0 2024-02-18 10:10:53 12.6 273.01 0.0 273.0 2024-02-18 10:10:54 12.7 273.01 0.0 273.0 2024-02-18 10:10:55 12.7 273.01 0.0 273.0 2024-02-18 10:10:56 12.6 273.01 0.0 273.0 2024-02-18 10:10:57 12.6 273.01 0.0 273.0 2024-02-18 10:10:58 12.6 273.01 0.0 273.0 2024-02-18 10:10:59 12.6 273.01 0.0 273.0 2024-02-18 10:11:00 12.5 273.02 0.0 273.0 2024-02-18 10:11:01 12.5 273.02 0.0 273.0 2024-02-18 10:11:02 12.4 273.02 0.0 273.0 2024-02-18 10:11:03 12.5 273.02 0.0 273.0 2024-02-18 10:11:04 12.5 273.02 0.0 273.0 2024-02-18 10:11:05 12.3 273.03 0.0 273.0 2024-02-18 10:11:06 12.5 273.03 0.0 273.0 2024-02-18 10:11:07 12.4 273.04 0.0 273.0 2024-02-18 10:11:08 13.0 273.02 0.0 273.0 2024-02-18 10:11:09 12.8 273.03 0.0 273.0 2024-02-18 10:11:10 12.1 273.04 0.0 273.0 2024-02-18 10:11:11 11.9 273.06 0.0 273.0 2024-02-18 10:11:12 12.1 273.05 0.0 273.0 2024-02-18 10:11:13 12.1 273.05 0.0 273.0 2024-02-18 10:11:14 12.2 273.05 0.0 273.0 2024-02-18 10:11:15 12.2 273.04 0.0 273.0 2024-02-18 10:11:16 12.3 273.04 0.0 273.0 2024-02-18 10:11:17 12.3 273.04 0.0 273.0 2024-02-18 10:11:18 12.3 273.04 0.0 273.0 2024-02-18 10:11:19 12.3 273.04 0.0 273.0 2024-02-18 10:11:20 12.3 273.03 0.0 273.0 2024-02-18 10:11:21 12.4 273.03 0.0 273.0 2024-02-18 10:11:22 12.4 273.02 0.0 273.0 2024-02-18 10:11:23 12.5 273.02 0.0 273.0 2024-02-18 10:11:24 12.5 273.02 0.0 273.0 2024-02-18 10:11:25 12.5 273.01 0.0 273.0 2024-02-18 10:11:26 12.6 273.01 0.0 273.0 2024-02-18 10:11:27 12.6 273.01 0.0 273.0 2024-02-18 10:11:28 12.7 273.0 0.0 273.0 2024-02-18 10:11:29 12.7 273.0 0.0 273.0 2024-02-18 10:11:30 12.7 273.0 0.0 273.0 2024-02-18 10:11:31 12.8 272.99 0.0 273.0 2024-02-18 10:11:32 12.8 272.99 0.0 273.0 2024-02-18 10:11:33 12.8 272.99 0.0 273.0 2024-02-18 10:11:34 12.9 272.99 0.0 273.0 2024-02-18 10:11:35 12.8 272.99 0.0 273.0 2024-02-18 10:11:36 12.9 272.98 0.0 273.0 2024-02-18 10:11:37 12.8 272.99 0.0 273.0 2024-02-18 10:11:38 12.9 272.98 0.0 273.0 2024-02-18 10:11:39 12.9 272.98 0.0 273.0 2024-02-18 10:11:40 12.9 272.98 0.0 273.0 2024-02-18 10:11:41 13.0 272.98 0.0 273.0 2024-02-18 10:11:42 12.8 272.98 0.0 273.0 2024-02-18 10:11:43 12.9 272.98 0.0 273.0 2024-02-18 10:11:44 12.9 272.98 0.0 273.0 2024-02-18 10:11:45 12.9 272.98 0.0 273.0 2024-02-18 10:11:46 12.9 272.99 0.0 273.0 2024-02-18 10:11:47 12.8 272.99 0.0 273.0 2024-02-18 10:11:48 12.9 272.99 0.0 273.0 2024-02-18 10:11:49 12.8 272.99 0.0 273.0 2024-02-18 10:11:50 12.8 272.99 0.0 273.0 2024-02-18 10:11:51 12.8 272.99 0.0 273.0 2024-02-18 10:11:52 12.7 273.0 0.0 273.0 2024-02-18 10:11:53 12.7 273.0 0.0 273.0 2024-02-18 10:11:54 12.6 273.0 0.0 273.0 2024-02-18 10:11:55 12.6 273.0 0.0 273.0 2024-02-18 10:11:56 12.6 273.0 0.0 273.0 2024-02-18 10:11:57 12.6 273.01 0.0 273.0 2024-02-18 10:11:58 12.6 273.01 0.0 273.0 2024-02-18 10:11:59 12.5 273.01 0.0 273.0 2024-02-18 10:12:00 12.6 273.01 0.0 273.0 2024-02-18 10:12:01 12.5 273.01 0.0 273.0 2024-02-18 10:12:02 12.4 273.01 0.0 273.0 2024-02-18 10:12:03 12.5 273.01 0.0 273.0 2024-02-18 10:12:04 12.4 273.02 0.0 273.0 2024-02-18 10:12:05 12.5 273.02 0.0 273.0 2024-02-18 10:12:06 12.5 273.02 0.0 273.0 2024-02-18 10:12:07 12.4 273.02 0.0 273.0 2024-02-18 10:12:08 12.4 273.02 0.0 273.0 2024-02-18 10:12:09 12.3 273.03 0.0 273.0 2024-02-18 10:12:10 12.4 273.02 0.0 273.0 2024-02-18 10:12:11 12.4 273.03 0.0 273.0 2024-02-18 10:12:12 12.3 273.03 0.0 273.0 2024-02-18 10:12:13 12.3 273.03 0.0 273.0 2024-02-18 10:12:14 12.1 273.04 0.0 273.0 2024-02-18 10:12:15 12.2 273.04 0.0 273.0 2024-02-18 10:12:16 12.2 273.04 0.0 273.0 2024-02-18 10:12:17 12.1 273.04 0.0 273.0 2024-02-18 10:12:18 12.1 273.04 0.0 273.0 2024-02-18 10:12:19 12.0 273.05 0.0 273.0 2024-02-18 10:12:20 12.1 273.05 0.0 273.0 2024-02-18 10:12:21 12.1 273.05 0.0 273.0 2024-02-18 10:12:22 12.1 273.04 0.0 273.0 2024-02-18 10:12:23 12.2 273.04 0.0 273.0 2024-02-18 10:12:24 12.1 273.04 0.0 273.0 2024-02-18 10:12:25 12.3 273.03 0.0 273.0 2024-02-18 10:12:26 12.3 273.03 0.0 273.0 2024-02-18 10:12:27 12.4 273.02 0.0 273.0 2024-02-18 10:12:28 12.5 273.02 0.0 273.0 2024-02-18 10:12:29 12.5 273.01 0.0 273.0 2024-02-18 10:12:30 12.7 273.0 0.0 273.0 2024-02-18 10:12:31 12.7 273.0 0.0 273.0 2024-02-18 10:12:32 12.8 272.99 0.0 273.0 2024-02-18 10:12:33 12.9 272.99 0.0 273.0 2024-02-18 10:12:34 12.9 272.98 0.0 273.0 2024-02-18 10:12:35 13.0 272.97 0.0 273.0 2024-02-18 10:12:36 13.0 272.97 0.0 273.0 2024-02-18 10:12:37 13.1 272.97 0.0 273.0 2024-02-18 10:12:38 13.3 272.96 0.0 273.0 2024-02-18 10:12:39 13.2 272.96 0.0 273.0 2024-02-18 10:12:40 13.3 272.95 0.0 273.0 2024-02-18 10:12:41 13.3 272.95 0.0 273.0 2024-02-18 10:12:42 13.3 272.95 0.0 273.0 2024-02-18 10:12:43 13.4 272.94 0.0 273.0 2024-02-18 10:12:44 13.3 272.94 0.0 273.0 2024-02-18 10:12:45 13.5 272.94 0.0 273.0 2024-02-18 10:12:46 13.4 272.94 0.0 273.0 2024-02-18 10:12:47 13.4 272.94 0.0 273.0 2024-02-18 10:12:48 13.5 272.94 0.0 273.0 2024-02-18 10:12:49 13.5 272.94 0.0 273.0 2024-02-18 10:12:50 13.5 272.93 0.0 273.0 2024-02-18 10:12:51 13.5 272.93 0.0 273.0 2024-02-18 10:12:52 13.5 272.93 0.0 273.0 2024-02-18 10:12:53 13.5 272.93 0.0 273.0 2024-02-18 10:12:54 13.5 272.94 0.0 273.0 2024-02-18 10:12:55 13.5 272.93 0.0 273.0 2024-02-18 10:12:56 13.5 272.94 0.0 273.0 2024-02-18 10:12:57 13.5 272.94 0.0 273.0 2024-02-18 10:12:58 13.5 272.94 0.0 273.0 2024-02-18 10:12:59 13.4 272.94 0.0 273.0 2024-02-18 10:13:00 13.5 272.94 0.0 273.0 2024-02-18 10:13:01 13.4 272.95 0.0 273.0 2024-02-18 10:13:02 13.4 272.95 0.0 273.0 2024-02-18 10:13:03 13.4 272.95 0.0 273.0 2024-02-18 10:13:04 13.3 272.95 0.0 273.0 2024-02-18 10:13:05 13.4 272.95 0.0 273.0 2024-02-18 10:13:06 13.3 272.96 0.0 273.0 2024-02-18 10:13:07 13.3 272.96 0.0 273.0 2024-02-18 10:13:08 13.4 272.96 0.0 273.0 2024-02-18 10:13:09 13.3 272.96 0.0 273.0 2024-02-18 10:13:10 13.4 272.95 0.0 273.0 2024-02-18 10:13:11 13.3 272.96 0.0 273.0 2024-02-18 10:13:12 13.4 272.95 0.0 273.0 2024-02-18 10:13:13 13.4 272.96 0.0 273.0 2024-02-18 10:13:14 13.3 272.96 0.0 273.0 2024-02-18 10:13:15 13.4 272.96 0.0 273.0 2024-02-18 10:13:16 13.3 272.96 0.0 273.0 2024-02-18 10:13:17 13.3 272.96 0.0 273.0 2024-02-18 10:13:18 13.4 272.96 0.0 273.0 2024-02-18 10:13:19 13.2 272.96 0.0 273.0 2024-02-18 10:13:20 13.3 272.96 0.0 273.0 2024-02-18 10:13:21 13.2 272.97 0.0 273.0 2024-02-18 10:13:22 13.2 272.97 0.0 273.0 2024-02-18 10:13:23 13.2 272.97 0.0 273.0 2024-02-18 10:13:24 13.1 272.98 0.0 273.0 2024-02-18 10:13:25 13.1 272.98 0.0 273.0 2024-02-18 10:13:26 13.1 272.98 0.0 273.0 2024-02-18 10:13:27 13.0 272.98 0.0 273.0 2024-02-18 10:13:28 13.1 272.99 0.0 273.0 2024-02-18 10:13:29 12.9 272.99 0.0 273.0 2024-02-18 10:13:30 12.9 272.99 0.0 273.0 2024-02-18 10:13:31 12.9 273.0 0.0 273.0 2024-02-18 10:13:32 12.7 273.0 0.0 273.0 2024-02-18 10:13:33 12.8 273.01 0.0 273.0 2024-02-18 10:13:34 12.7 273.01 0.0 273.0 2024-02-18 10:13:35 12.7 273.01 0.0 273.0 2024-02-18 10:13:36 12.7 273.02 0.0 273.0 2024-02-18 10:13:37 12.6 273.02 0.0 273.0 2024-02-18 10:13:38 12.7 273.02 0.0 273.0 2024-02-18 10:13:39 12.7 273.02 0.0 273.0 2024-02-18 10:13:40 12.7 273.01 0.0 273.0 2024-02-18 10:13:41 12.8 273.01 0.0 273.0 2024-02-18 10:13:42 12.7 273.01 0.0 273.0 2024-02-18 10:13:43 12.8 273.01 0.0 273.0 2024-02-18 10:13:44 12.8 273.01 0.0 273.0 2024-02-18 10:13:45 12.8 273.01 0.0 273.0 2024-02-18 10:13:46 12.9 273.0 0.0 273.0 2024-02-18 10:13:47 12.9 273.0 0.0 273.0 2024-02-18 10:13:48 12.9 273.0 0.0 273.0 2024-02-18 10:13:49 13.0 273.0 0.0 273.0 2024-02-18 10:13:50 12.9 273.0 0.0 273.0 2024-02-18 10:13:51 13.0 272.99 0.0 273.0 2024-02-18 10:13:52 13.0 272.99 0.0 273.0 2024-02-18 10:13:53 13.1 272.99 0.0 273.0 2024-02-18 10:13:54 13.0 272.99 0.0 273.0 2024-02-18 10:13:55 13.0 272.99 0.0 273.0 2024-02-18 10:13:56 13.1 272.99 0.0 273.0 2024-02-18 10:13:57 13.0 272.99 0.0 273.0 2024-02-18 10:13:58 13.1 272.99 0.0 273.0 2024-02-18 10:13:59 13.0 272.99 0.0 273.0 2024-02-18 10:14:00 13.0 272.99 0.0 273.0 2024-02-18 10:14:01 13.0 272.99 0.0 273.0 2024-02-18 10:14:02 13.0 272.99 0.0 273.0 2024-02-18 10:14:03 13.0 272.99 0.0 273.0 2024-02-18 10:14:04 12.9 273.0 0.0 273.0 2024-02-18 10:14:05 12.9 273.0 0.0 273.0 2024-02-18 10:14:06 12.9 273.0 0.0 273.0 2024-02-18 10:14:07 12.8 273.0 0.0 273.0 2024-02-18 10:14:08 12.9 273.0 0.0 273.0 2024-02-18 10:14:09 12.8 273.01 0.0 273.0 2024-02-18 10:14:10 12.8 273.01 0.0 273.0 2024-02-18 10:14:11 12.8 273.01 0.0 273.0 2024-02-18 10:14:12 12.7 273.01 0.0 273.0 2024-02-18 10:14:13 12.7 273.01 0.0 273.0 2024-02-18 10:14:14 12.6 273.02 0.0 273.0 2024-02-18 10:14:15 12.6 273.02 0.0 273.0 2024-02-18 10:14:16 12.6 273.02 0.0 273.0 2024-02-18 10:14:17 12.5 273.03 0.0 273.0 2024-02-18 10:14:18 12.5 273.03 0.0 273.0 2024-02-18 10:14:19 12.5 273.03 0.0 273.0 2024-02-18 10:14:20 12.4 273.03 0.0 273.0 2024-02-18 10:14:21 12.5 273.03 0.0 273.0 2024-02-18 10:14:22 12.4 273.04 0.0 273.0 2024-02-18 10:14:23 12.4 273.03 0.0 273.0 2024-02-18 10:14:24 12.4 273.04 0.0 273.0 2024-02-18 10:14:25 12.3 273.04 0.0 273.0 2024-02-18 10:14:26 12.4 273.04 0.0 273.0 2024-02-18 10:14:27 12.3 273.04 0.0 273.0 2024-02-18 10:14:28 12.3 273.04 0.0 273.0 2024-02-18 10:14:29 12.4 273.04 0.0 273.0 2024-02-18 10:14:30 12.2 273.04 0.0 273.0 2024-02-18 10:14:31 12.3 273.04 0.0 273.0 2024-02-18 10:14:32 12.2 273.05 0.0 273.0 2024-02-18 10:14:33 12.2 273.05 0.0 273.0 2024-02-18 10:14:34 12.2 273.05 0.0 273.0 2024-02-18 10:14:35 12.1 273.05 0.0 273.0 2024-02-18 10:14:36 12.2 273.05 0.0 273.0 2024-02-18 10:14:37 12.0 273.06 0.0 273.0 2024-02-18 10:14:38 12.1 273.06 0.0 273.0 2024-02-18 10:14:39 12.1 273.06 0.0 273.0 2024-02-18 10:14:40 11.9 273.06 0.0 273.0 2024-02-18 10:14:41 12.0 273.06 0.0 273.0 2024-02-18 10:14:42 11.8 273.07 0.0 273.0 2024-02-18 10:14:43 11.8 273.07 0.0 273.0 2024-02-18 10:14:44 11.9 273.07 0.0 273.0 2024-02-18 10:14:45 11.8 273.08 0.0 273.0 2024-02-18 10:14:46 11.8 273.08 0.0 273.0 2024-02-18 10:14:47 11.8 273.08 0.0 273.0 2024-02-18 10:14:48 11.8 273.07 0.0 273.0 2024-02-18 10:14:49 11.9 273.07 0.0 273.0 2024-02-18 10:14:50 11.9 273.07 0.0 273.0 2024-02-18 10:14:51 12.1 273.06 0.0 273.0 2024-02-18 10:14:52 12.0 273.06 0.0 273.0 2024-02-18 10:14:53 12.1 273.05 0.0 273.0 2024-02-18 10:14:54 12.2 273.05 0.0 273.0 2024-02-18 10:14:55 12.2 273.04 0.0 273.0 2024-02-18 10:14:56 12.4 273.03 0.0 273.0 2024-02-18 10:14:57 12.4 273.03 0.0 273.0 2024-02-18 10:14:58 12.5 273.02 0.0 273.0 2024-02-18 10:14:59 12.6 273.02 0.0 273.0 2024-02-18 10:15:00 12.6 273.01 0.0 273.0 2024-02-18 10:15:01 12.7 273.01 0.0 273.0 2024-02-18 10:15:02 12.7 273.0 0.0 273.0 2024-02-18 10:15:03 12.8 273.0 0.0 273.0 2024-02-18 10:15:04 12.8 272.99 0.0 273.0 2024-02-18 10:15:05 12.9 272.99 0.0 273.0 2024-02-18 10:15:06 13.0 272.98 0.0 273.0 2024-02-18 10:15:07 12.9 272.98 0.0 273.0 2024-02-18 10:15:08 13.0 272.98 0.0 273.0 2024-02-18 10:15:09 13.0 272.97 0.0 273.0 2024-02-18 10:15:10 13.0 272.97 0.0 273.0 2024-02-18 10:15:11 13.1 272.97 0.0 273.0 2024-02-18 10:15:12 13.1 272.97 0.0 273.0 2024-02-18 10:15:13 13.1 272.96 0.0 273.0 2024-02-18 10:15:14 13.2 272.96 0.0 273.0 2024-02-18 10:15:15 13.1 272.96 0.0 273.0 2024-02-18 10:15:16 13.3 272.96 0.0 273.0 2024-02-18 10:15:17 13.1 272.96 0.0 273.0 2024-02-18 10:15:18 13.1 272.96 0.0 273.0 2024-02-18 10:15:19 13.2 272.96 0.0 273.0 2024-02-18 10:15:20 13.1 272.96 0.0 273.0 2024-02-18 10:15:21 13.2 272.96 0.0 273.0 2024-02-18 10:15:22 13.2 272.96 0.0 273.0 2024-02-18 10:15:23 13.1 272.96 0.0 273.0 2024-02-18 10:15:24 13.2 272.96 0.0 273.0 2024-02-18 10:15:25 13.0 272.97 0.0 273.0 2024-02-18 10:15:26 13.1 272.97 0.0 273.0 2024-02-18 10:15:27 13.1 272.97 0.0 273.0 2024-02-18 10:15:28 13.0 272.97 0.0 273.0 2024-02-18 10:15:29 13.1 272.97 0.0 273.0 2024-02-18 10:15:30 13.0 272.97 0.0 273.0 2024-02-18 10:15:31 13.1 272.97 0.0 273.0 2024-02-18 10:15:32 13.1 272.97 0.0 273.0 2024-02-18 10:15:33 13.0 272.97 0.0 273.0 2024-02-18 10:15:34 13.1 272.97 0.0 273.0 2024-02-18 10:15:35 13.1 272.97 0.0 273.0 2024-02-18 10:15:36 13.1 272.97 0.0 273.0 2024-02-18 10:15:37 13.2 272.97 0.0 273.0 2024-02-18 10:15:38 13.1 272.97 0.0 273.0 2024-02-18 10:15:39 13.2 272.97 0.0 273.0 2024-02-18 10:15:40 13.1 272.97 0.0 273.0 2024-02-18 10:15:41 13.2 272.96 0.0 273.0 2024-02-18 10:15:42 13.3 272.96 0.0 273.0 2024-02-18 10:15:43 13.2 272.96 0.0 273.0 2024-02-18 10:15:44 13.3 272.96 0.0 273.0 2024-02-18 10:15:45 13.3 272.96 0.0 273.0 2024-02-18 10:15:46 13.3 272.96 0.0 273.0 2024-02-18 10:15:47 13.3 272.96 0.0 273.0 2024-02-18 10:15:48 13.3 272.96 0.0 273.0 2024-02-18 10:15:49 13.4 272.95 0.0 273.0 2024-02-18 10:15:50 13.3 272.96 0.0 273.0 2024-02-18 10:15:51 13.3 272.96 0.0 273.0 2024-02-18 10:15:52 13.4 272.96 0.0 273.0 2024-02-18 10:15:53 13.3 272.96 0.0 273.0 2024-02-18 10:15:54 13.3 272.96 0.0 273.0 2024-02-18 10:15:55 13.3 272.96 0.0 273.0 2024-02-18 10:15:56 13.3 272.96 0.0 273.0 2024-02-18 10:15:57 13.3 272.97 0.0 273.0 2024-02-18 10:15:58 13.2 272.97 0.0 273.0 2024-02-18 10:15:59 13.2 272.97 0.0 273.0 2024-02-18 10:16:00 13.1 272.97 0.0 273.0 2024-02-18 10:16:01 13.1 272.97 0.0 273.0 2024-02-18 10:16:02 13.1 272.98 0.0 273.0 2024-02-18 10:16:03 13.0 272.98 0.0 273.0 2024-02-18 10:16:04 13.0 272.98 0.0 273.0 2024-02-18 10:16:05 12.9 272.99 0.0 273.0 2024-02-18 10:16:06 12.9 272.99 0.0 273.0 2024-02-18 10:16:07 12.9 273.0 0.0 273.0 2024-02-18 10:16:08 12.8 273.0 0.0 273.0 2024-02-18 10:16:09 12.8 273.0 0.0 273.0 2024-02-18 10:16:10 12.7 273.01 0.0 273.0 2024-02-18 10:16:11 12.7 273.01 0.0 273.0 2024-02-18 10:16:12 12.7 273.01 0.0 273.0 2024-02-18 10:16:13 12.6 273.02 0.0 273.0 2024-02-18 10:16:14 12.7 273.02 0.0 273.0 2024-02-18 10:16:15 12.6 273.02 0.0 273.0 2024-02-18 10:16:16 12.6 273.02 0.0 273.0 2024-02-18 10:16:17 12.6 273.02 0.0 273.0 2024-02-18 10:16:18 12.5 273.03 0.0 273.0 2024-02-18 10:16:19 12.5 273.03 0.0 273.0 2024-02-18 10:16:20 12.4 273.03 0.0 273.0 2024-02-18 10:16:21 12.5 273.03 0.0 273.0 2024-02-18 10:16:22 12.4 273.03 0.0 273.0 2024-02-18 10:16:23 12.3 273.04 0.0 273.0 2024-02-18 10:16:24 12.4 273.04 0.0 273.0 2024-02-18 10:16:25 12.3 273.04 0.0 273.0 2024-02-18 10:16:26 12.3 273.04 0.0 273.0 2024-02-18 10:16:27 12.2 273.05 0.0 273.0 2024-02-18 10:16:28 12.1 273.05 0.0 273.0 2024-02-18 10:16:29 12.2 273.05 0.0 273.0 2024-02-18 10:16:30 12.0 273.06 0.0 273.0 2024-02-18 10:16:31 12.0 273.06 0.0 273.0 2024-02-18 10:16:32 12.0 273.06 0.0 273.0 2024-02-18 10:16:33 11.9 273.07 0.0 273.0 2024-02-18 10:16:34 12.0 273.07 0.0 273.0 2024-02-18 10:16:35 11.9 273.07 0.0 273.0 2024-02-18 10:16:36 11.9 273.07 0.0 273.0 2024-02-18 10:16:37 12.0 273.07 0.0 273.0 2024-02-18 10:16:38 11.9 273.07 0.0 273.0 2024-02-18 10:16:39 12.1 273.06 0.0 273.0 2024-02-18 10:16:40 12.1 273.06 0.0 273.0 2024-02-18 10:16:41 12.2 273.05 0.0 273.0 2024-02-18 10:16:42 12.4 273.04 0.0 273.0 2024-02-18 10:16:43 12.3 273.04 0.0 273.0 2024-02-18 10:16:44 12.4 273.03 0.0 273.0 2024-02-18 10:16:45 12.5 273.03 0.0 273.0 2024-02-18 10:16:46 12.5 273.02 0.0 273.0 2024-02-18 10:16:47 12.6 273.02 0.0 273.0 2024-02-18 10:16:48 12.6 273.01 0.0 273.0 2024-02-18 10:16:49 12.7 273.01 0.0 273.0 2024-02-18 10:16:50 12.8 273.0 0.0 273.0 2024-02-18 10:16:51 12.8 273.0 0.0 273.0 2024-02-18 10:16:52 12.9 272.99 0.0 273.0 2024-02-18 10:16:53 12.9 272.99 0.0 273.0 2024-02-18 10:16:54 13.0 272.98 0.0 273.0 2024-02-18 10:16:55 13.0 272.98 0.0 273.0 2024-02-18 10:16:56 13.0 272.98 0.0 273.0 2024-02-18 10:16:57 13.1 272.97 0.0 273.0 2024-02-18 10:16:58 13.0 272.97 0.0 273.0 2024-02-18 10:16:59 13.1 272.97 0.0 273.0 2024-02-18 10:17:00 13.2 272.97 0.0 273.0 2024-02-18 10:17:01 13.1 272.97 0.0 273.0 2024-02-18 10:17:02 13.2 272.97 0.0 273.0 2024-02-18 10:17:03 13.1 272.97 0.0 273.0 2024-02-18 10:17:04 13.1 272.96 0.0 273.0 2024-02-18 10:17:05 13.2 272.96 0.0 273.0 2024-02-18 10:17:06 13.1 272.97 0.0 273.0 2024-02-18 10:17:07 13.2 272.96 0.0 273.0 2024-02-18 10:17:08 13.1 272.97 0.0 273.0 2024-02-18 10:17:09 13.2 272.97 0.0 273.0 2024-02-18 10:17:10 13.1 272.97 0.0 273.0 2024-02-18 10:17:11 13.0 272.97 0.0 273.0 2024-02-18 10:17:12 13.1 272.97 0.0 273.0 2024-02-18 10:17:13 13.0 272.97 0.0 273.0 2024-02-18 10:17:14 13.0 272.97 0.0 273.0 2024-02-18 10:17:15 13.0 272.98 0.0 273.0 2024-02-18 10:17:16 12.9 272.98 0.0 273.0 2024-02-18 10:17:17 13.0 272.98 0.0 273.0 2024-02-18 10:17:18 12.9 272.98 0.0 273.0 2024-02-18 10:17:19 12.9 272.98 0.0 273.0 2024-02-18 10:17:20 12.9 272.99 0.0 273.0 2024-02-18 10:17:21 12.8 272.99 0.0 273.0 2024-02-18 10:17:22 12.8 272.99 0.0 273.0 2024-02-18 10:17:23 12.8 272.99 0.0 273.0 2024-02-18 10:17:24 12.8 272.99 0.0 273.0 2024-02-18 10:17:25 12.8 273.0 0.0 273.0 2024-02-18 10:17:26 12.8 273.0 0.0 273.0 2024-02-18 10:17:27 12.8 273.0 0.0 273.0 2024-02-18 10:17:28 12.8 273.0 0.0 273.0 2024-02-18 10:17:29 12.8 273.0 0.0 273.0 2024-02-18 10:17:30 12.8 273.0 0.0 273.0 2024-02-18 10:17:31 12.7 273.0 0.0 273.0 2024-02-18 10:17:32 12.7 273.0 0.0 273.0 2024-02-18 10:17:33 12.7 273.0 0.0 273.0 2024-02-18 10:17:34 12.7 273.0 0.0 273.0 2024-02-18 10:17:35 12.7 273.0 0.0 273.0 2024-02-18 10:17:36 12.6 273.01 0.0 273.0 2024-02-18 10:17:37 12.7 273.01 0.0 273.0 2024-02-18 10:17:38 12.6 273.01 0.0 273.0 2024-02-18 10:17:39 12.6 273.01 0.0 273.0 2024-02-18 10:17:40 12.6 273.02 0.0 273.0 2024-02-18 10:17:41 12.5 273.02 0.0 273.0 2024-02-18 10:17:42 12.5 273.02 0.0 273.0 2024-02-18 10:17:43 12.4 273.03 0.0 273.0 2024-02-18 10:17:44 12.4 273.03 0.0 273.0 2024-02-18 10:17:45 12.4 273.03 0.0 273.0 2024-02-18 10:17:46 12.3 273.03 0.0 273.0 2024-02-18 10:17:47 12.3 273.03 0.0 273.0 2024-02-18 10:17:48 12.2 273.04 0.0 273.0 2024-02-18 10:17:49 12.2 273.04 0.0 273.0 2024-02-18 10:17:50 12.2 273.04 0.0 273.0 2024-02-18 10:17:51 12.1 273.05 0.0 273.0 2024-02-18 10:17:52 12.2 273.05 0.0 273.0 2024-02-18 10:17:53 12.1 273.05 0.0 273.0 2024-02-18 10:17:54 12.2 273.05 0.0 273.0 2024-02-18 10:17:55 12.2 273.05 0.0 273.0 2024-02-18 10:17:56 12.2 273.04 0.0 273.0 2024-02-18 10:17:57 12.4 273.04 0.0 273.0 2024-02-18 10:17:58 12.4 273.03 0.0 273.0 2024-02-18 10:17:59 12.5 273.02 0.0 273.0 2024-02-18 10:18:00 12.6 273.02 0.0 273.0 2024-02-18 10:18:01 12.7 273.01 0.0 273.0 2024-02-18 10:18:02 12.8 273.0 0.0 273.0 2024-02-18 10:18:03 12.8 273.0 0.0 273.0 2024-02-18 10:18:04 13.0 272.99 0.0 273.0 2024-02-18 10:18:05 13.0 272.98 0.0 273.0 2024-02-18 10:18:06 13.0 272.98 0.0 273.0 2024-02-18 10:18:07 13.2 272.97 0.0 273.0 2024-02-18 10:18:08 13.2 272.96 0.0 273.0 2024-02-18 10:18:09 13.4 272.96 0.0 273.0 2024-02-18 10:18:10 13.4 272.95 0.0 273.0 2024-02-18 10:18:11 13.5 272.95 0.0 273.0 2024-02-18 10:18:12 13.6 272.94 0.0 273.0 2024-02-18 10:18:13 13.5 272.94 0.0 273.0 2024-02-18 10:18:14 13.7 272.93 0.0 273.0 2024-02-18 10:18:15 13.6 272.93 0.0 273.0 2024-02-18 10:18:16 13.7 272.93 0.0 273.0 2024-02-18 10:18:17 13.7 272.93 0.0 273.0 2024-02-18 10:18:18 13.7 272.92 0.0 273.0 2024-02-18 10:18:19 13.8 272.92 0.0 273.0 2024-02-18 10:18:20 13.8 272.92 0.0 273.0 2024-02-18 10:18:21 13.9 272.92 0.0 273.0 2024-02-18 10:18:22 13.8 272.92 0.0 273.0 2024-02-18 10:18:23 13.8 272.92 0.0 273.0 2024-02-18 10:18:24 13.9 272.92 0.0 273.0 2024-02-18 10:18:25 13.8 272.92 0.0 273.0 2024-02-18 10:18:26 13.9 272.92 0.0 273.0 2024-02-18 10:18:27 13.8 272.92 0.0 273.0 2024-02-18 10:18:28 13.8 272.92 0.0 273.0 2024-02-18 10:18:29 13.9 272.92 0.0 273.0 2024-02-18 10:18:30 13.8 272.92 0.0 273.0 2024-02-18 10:18:31 13.8 272.92 0.0 273.0 2024-02-18 10:18:32 13.7 272.93 0.0 273.0 2024-02-18 10:18:33 13.7 272.93 0.0 273.0 2024-02-18 10:18:34 13.7 272.93 0.0 273.0 2024-02-18 10:18:35 13.7 272.93 0.0 273.0 2024-02-18 10:18:36 13.7 272.93 0.0 273.0 2024-02-18 10:18:37 13.7 272.94 0.0 273.0 2024-02-18 10:18:38 13.7 272.94 0.0 273.0 2024-02-18 10:18:39 13.7 272.94 0.0 273.0 2024-02-18 10:18:40 13.7 272.94 0.0 273.0 2024-02-18 10:18:41 13.8 272.93 0.0 273.0 2024-02-18 10:18:42 13.8 272.94 0.0 273.0 2024-02-18 10:18:43 13.8 272.93 0.0 273.0 2024-02-18 10:18:44 13.9 272.93 0.0 273.0 2024-02-18 10:18:45 13.9 272.93 0.0 273.0 2024-02-18 10:18:46 14.0 272.93 0.0 273.0 2024-02-18 10:18:47 13.9 272.93 0.0 273.0 2024-02-18 10:18:48 14.0 272.92 0.0 273.0 2024-02-18 10:18:49 14.0 272.92 0.0 273.0 2024-02-18 10:18:50 14.0 272.92 0.0 273.0 2024-02-18 10:18:51 14.1 272.92 0.0 273.0 2024-02-18 10:18:52 14.0 272.92 0.0 273.0 2024-02-18 10:18:53 14.1 272.92 0.0 273.0 2024-02-18 10:18:54 14.0 272.92 0.0 273.0 2024-02-18 10:18:55 14.1 272.92 0.0 273.0 2024-02-18 10:18:56 14.1 272.92 0.0 273.0 2024-02-18 10:18:57 14.0 272.92 0.0 273.0 2024-02-18 10:18:58 14.1 272.92 0.0 273.0 2024-02-18 10:18:59 14.0 272.93 0.0 273.0 2024-02-18 10:19:00 14.0 272.93 0.0 273.0 2024-02-18 10:19:01 14.0 272.93 0.0 273.0 2024-02-18 10:19:02 13.9 272.93 0.0 273.0 2024-02-18 10:19:03 14.0 272.93 0.0 273.0 2024-02-18 10:19:04 13.9 272.94 0.0 273.0 2024-02-18 10:19:05 13.9 272.94 0.0 273.0 2024-02-18 10:19:06 13.8 272.95 0.0 273.0 2024-02-18 10:19:07 13.8 272.95 0.0 273.0 2024-02-18 10:19:08 13.8 272.95 0.0 273.0 2024-02-18 10:19:09 13.6 272.96 0.0 273.0 2024-02-18 10:19:10 13.7 272.96 0.0 273.0 2024-02-18 10:19:11 13.5 272.97 0.0 273.0 2024-02-18 10:19:12 13.5 272.97 0.0 273.0 2024-02-18 10:19:13 13.5 272.97 0.0 273.0 2024-02-18 10:19:14 13.3 272.98 0.0 273.0 2024-02-18 10:19:15 13.4 272.98 0.0 273.0 2024-02-18 10:19:16 13.3 272.99 0.0 273.0 2024-02-18 10:19:17 13.2 272.99 0.0 273.0 2024-02-18 10:19:18 13.2 273.0 0.0 273.0 2024-02-18 10:19:19 13.1 273.0 0.0 273.0 2024-02-18 10:19:20 13.1 273.01 0.0 273.0 2024-02-18 10:19:21 13.0 273.01 0.0 273.0 2024-02-18 10:19:22 13.0 273.01 0.0 273.0 2024-02-18 10:19:23 13.0 273.02 0.0 273.0 2024-02-18 10:19:24 12.8 273.02 0.0 273.0 2024-02-18 10:19:25 12.9 273.02 0.0 273.0 2024-02-18 10:19:26 12.8 273.03 0.0 273.0 2024-02-18 10:19:27 12.8 273.03 0.0 273.0 2024-02-18 10:19:28 12.8 273.04 0.0 273.0 2024-02-18 10:19:29 12.7 273.04 0.0 273.0 2024-02-18 10:19:30 12.7 273.04 0.0 273.0 2024-02-18 10:19:31 12.6 273.04 0.0 273.0 2024-02-18 10:19:32 12.6 273.05 0.0 273.0 2024-02-18 10:19:33 12.5 273.05 0.0 273.0 2024-02-18 10:19:34 12.5 273.05 0.0 273.0 2024-02-18 10:19:35 12.4 273.06 0.0 273.0 2024-02-18 10:19:36 12.3 273.06 0.0 273.0 2024-02-18 10:19:37 12.3 273.06 0.0 273.0 2024-02-18 10:19:38 12.3 273.07 0.0 273.0 2024-02-18 10:19:39 12.2 273.07 0.0 273.0 2024-02-18 10:19:40 12.2 273.08 0.0 273.0 2024-02-18 10:19:41 12.1 273.08 0.0 273.0 2024-02-18 10:19:42 12.1 273.08 0.0 273.0 2024-02-18 10:19:43 12.0 273.09 0.0 273.0 2024-02-18 10:19:44 11.9 273.09 0.0 273.0 2024-02-18 10:19:45 11.9 273.1 0.0 273.0 2024-02-18 10:19:46 11.7 273.1 0.0 273.0 2024-02-18 10:19:47 11.8 273.1 0.0 273.0 2024-02-18 10:19:48 11.7 273.11 0.0 273.0 2024-02-18 10:19:49 11.7 273.11 0.0 273.0 2024-02-18 10:19:50 11.7 273.11 0.0 273.0 2024-02-18 10:19:51 11.7 273.11 0.0 273.0 2024-02-18 10:19:52 11.7 273.11 0.0 273.0 2024-02-18 10:19:53 11.8 273.1 0.0 273.0 2024-02-18 10:19:54 11.9 273.1 0.0 273.0 2024-02-18 10:19:55 11.9 273.1 0.0 273.0 2024-02-18 10:19:56 12.0 273.09 0.0 273.0 2024-02-18 10:19:57 12.1 273.08 0.0 273.0 2024-02-18 10:19:58 12.1 273.08 0.0 273.0 2024-02-18 10:19:59 12.3 273.07 0.0 273.0 2024-02-18 10:20:00 12.3 273.06 0.0 273.0 2024-02-18 10:20:01 12.4 273.05 0.0 273.0 2024-02-18 10:20:02 12.4 273.05 0.0 273.0 2024-02-18 10:20:03 12.4 273.04 0.0 273.0 2024-02-18 10:20:04 12.6 273.04 0.0 273.0 2024-02-18 10:20:05 12.6 273.03 0.0 273.0 2024-02-18 10:20:06 12.7 273.02 0.0 273.0 2024-02-18 10:20:07 12.8 273.02 0.0 273.0 2024-02-18 10:20:08 12.8 273.01 0.0 273.0 2024-02-18 10:20:09 13.0 273.01 0.0 273.0 2024-02-18 10:20:10 12.9 273.0 0.0 273.0 2024-02-18 10:20:11 13.0 273.0 0.0 273.0 2024-02-18 10:20:12 13.1 272.99 0.0 273.0 2024-02-18 10:20:13 13.1 272.99 0.0 273.0 2024-02-18 10:20:14 13.2 272.99 0.0 273.0 2024-02-18 10:20:15 13.1 272.98 0.0 273.0 2024-02-18 10:20:16 13.3 272.98 0.0 273.0 2024-02-18 10:20:17 13.2 272.98 0.0 273.0 2024-02-18 10:20:18 13.2 272.97 0.0 273.0 2024-02-18 10:20:19 13.3 272.97 0.0 273.0 2024-02-18 10:20:20 13.2 272.97 0.0 273.0 2024-02-18 10:20:21 13.3 272.97 0.0 273.0 2024-02-18 10:20:22 13.3 272.97 0.0 273.0 2024-02-18 10:20:23 13.3 272.97 0.0 273.0 2024-02-18 10:20:24 13.4 272.97 0.0 273.0 2024-02-18 10:20:25 13.3 272.97 0.0 273.0 2024-02-18 10:20:26 13.3 272.97 0.0 273.0 2024-02-18 10:20:27 13.3 272.97 0.0 273.0 2024-02-18 10:20:28 13.3 272.97 0.0 273.0 2024-02-18 10:20:29 13.3 272.97 0.0 273.0 2024-02-18 10:20:30 13.2 272.97 0.0 273.0 2024-02-18 10:20:31 13.3 272.97 0.0 273.0 2024-02-18 10:20:32 13.2 272.97 0.0 273.0 2024-02-18 10:20:33 13.2 272.98 0.0 273.0 2024-02-18 10:20:34 13.2 272.98 0.0 273.0 2024-02-18 10:20:35 13.1 272.98 0.0 273.0 2024-02-18 10:20:36 13.2 272.98 0.0 273.0 2024-02-18 10:20:37 13.1 272.99 0.0 273.0 2024-02-18 10:20:38 13.1 272.98 0.0 273.0 2024-02-18 10:20:39 13.1 272.98 0.0 273.0 2024-02-18 10:20:40 13.1 272.99 0.0 273.0 2024-02-18 10:20:41 13.1 272.99 0.0 273.0 2024-02-18 10:20:42 13.1 272.99 0.0 273.0 2024-02-18 10:20:43 13.0 272.99 0.0 273.0 2024-02-18 10:20:44 13.1 272.99 0.0 273.0 2024-02-18 10:20:45 13.1 272.99 0.0 273.0 2024-02-18 10:20:46 13.1 272.99 0.0 273.0 2024-02-18 10:20:47 13.1 272.99 0.0 273.0 2024-02-18 10:20:48 13.1 272.99 0.0 273.0 2024-02-18 10:20:49 13.1 272.99 0.0 273.0 2024-02-18 10:20:50 13.0 272.99 0.0 273.0 2024-02-18 10:20:51 13.0 272.99 0.0 273.0 2024-02-18 10:20:52 13.0 273.0 0.0 273.0 2024-02-18 10:20:53 12.9 273.0 0.0 273.0 2024-02-18 10:20:54 12.9 273.0 0.0 273.0 2024-02-18 10:20:55 12.9 273.0 0.0 273.0 2024-02-18 10:20:56 12.8 273.0 0.0 273.0 2024-02-18 10:20:57 12.8 273.01 0.0 273.0 2024-02-18 10:20:58 12.8 273.01 0.0 273.0 2024-02-18 10:20:59 12.8 273.01 0.0 273.0 2024-02-18 10:21:00 12.7 273.02 0.0 273.0 2024-02-18 10:21:01 12.7 273.02 0.0 273.0 2024-02-18 10:21:02 12.7 273.02 0.0 273.0 2024-02-18 10:21:03 12.5 273.03 0.0 273.0 2024-02-18 10:21:04 12.6 273.03 0.0 273.0 2024-02-18 10:21:05 12.5 273.03 0.0 273.0 2024-02-18 10:21:06 12.4 273.04 0.0 273.0 2024-02-18 10:21:07 12.4 273.04 0.0 273.0 2024-02-18 10:21:08 12.3 273.04 0.0 273.0 2024-02-18 10:21:09 12.4 273.04 0.0 273.0 2024-02-18 10:21:10 12.3 273.05 0.0 273.0 2024-02-18 10:21:11 12.3 273.05 0.0 273.0 2024-02-18 10:21:12 12.4 273.04 0.0 273.0 2024-02-18 10:21:13 12.4 273.04 0.0 273.0 2024-02-18 10:21:14 12.5 273.04 0.0 273.0 2024-02-18 10:21:15 12.5 273.04 0.0 273.0 2024-02-18 10:21:16 12.6 273.03 0.0 273.0 2024-02-18 10:21:17 12.7 273.02 0.0 273.0 2024-02-18 10:21:18 12.7 273.02 0.0 273.0 2024-02-18 10:21:19 12.8 273.01 0.0 273.0 2024-02-18 10:21:20 12.9 273.01 0.0 273.0 2024-02-18 10:21:21 12.9 273.0 0.0 273.0 2024-02-18 10:21:22 13.1 273.0 0.0 273.0 2024-02-18 10:21:23 13.0 273.0 0.0 273.0 2024-02-18 10:21:24 13.1 272.99 0.0 273.0 2024-02-18 10:21:25 13.2 272.99 0.0 273.0 2024-02-18 10:21:26 13.2 272.98 0.0 273.0 2024-02-18 10:21:27 13.3 272.97 0.0 273.0 2024-02-18 10:21:28 13.3 272.97 0.0 273.0 2024-02-18 10:21:29 13.3 272.97 0.0 273.0 2024-02-18 10:21:30 13.4 272.97 0.0 273.0 2024-02-18 10:21:31 13.4 272.96 0.0 273.0 2024-02-18 10:21:32 13.5 272.96 0.0 273.0 2024-02-18 10:21:33 13.5 272.96 0.0 273.0 2024-02-18 10:21:34 13.4 272.96 0.0 273.0 2024-02-18 10:21:35 13.6 272.95 0.0 273.0 2024-02-18 10:21:36 13.5 272.96 0.0 273.0 2024-02-18 10:21:37 13.6 272.95 0.0 273.0 2024-02-18 10:21:38 13.5 272.95 0.0 273.0 2024-02-18 10:21:39 13.5 272.95 0.0 273.0 2024-02-18 10:21:40 13.6 272.95 0.0 273.0 2024-02-18 10:21:41 13.5 272.95 0.0 273.0 2024-02-18 10:21:42 13.6 272.95 0.0 273.0 2024-02-18 10:21:43 13.5 272.96 0.0 273.0 2024-02-18 10:21:44 13.5 272.96 0.0 273.0 2024-02-18 10:21:45 13.5 272.96 0.0 273.0 2024-02-18 10:21:46 13.5 272.96 0.0 273.0 2024-02-18 10:21:47 13.4 272.96 0.0 273.0 2024-02-18 10:21:48 13.5 272.96 0.0 273.0 2024-02-18 10:21:49 13.3 272.97 0.0 273.0 2024-02-18 10:21:50 13.4 272.97 0.0 273.0 2024-02-18 10:21:51 13.3 272.97 0.0 273.0 2024-02-18 10:21:52 13.2 272.97 0.0 273.0 2024-02-18 10:21:53 13.3 272.98 0.0 273.0 2024-02-18 10:21:54 13.1 272.98 0.0 273.0 2024-02-18 10:21:55 13.2 272.98 0.0 273.0 2024-02-18 10:21:56 13.1 272.99 0.0 273.0 2024-02-18 10:21:57 13.1 272.99 0.0 273.0 2024-02-18 10:21:58 13.1 272.99 0.0 273.0 2024-02-18 10:21:59 12.9 273.0 0.0 273.0 2024-02-18 10:22:00 13.0 273.0 0.0 273.0 2024-02-18 10:22:01 12.9 273.0 0.0 273.0 2024-02-18 10:22:02 12.9 273.01 0.0 273.0 2024-02-18 10:22:03 12.9 273.01 0.0 273.0 2024-02-18 10:22:04 12.8 273.01 0.0 273.0 2024-02-18 10:22:05 12.8 273.01 0.0 273.0 2024-02-18 10:22:06 12.7 273.02 0.0 273.0 2024-02-18 10:22:07 12.7 273.02 0.0 273.0 2024-02-18 10:22:08 12.7 273.02 0.0 273.0 2024-02-18 10:22:09 12.6 273.03 0.0 273.0 2024-02-18 10:22:10 12.6 273.03 0.0 273.0 2024-02-18 10:22:11 12.5 273.04 0.0 273.0 2024-02-18 10:22:12 12.4 273.04 0.0 273.0 2024-02-18 10:22:13 12.4 273.04 0.0 273.0 2024-02-18 10:22:14 12.3 273.05 0.0 273.0 2024-02-18 10:22:15 12.4 273.05 0.0 273.0 2024-02-18 10:22:16 12.3 273.06 0.0 273.0 2024-02-18 10:22:17 12.2 273.06 0.0 273.0 2024-02-18 10:22:18 12.2 273.06 0.0 273.0 2024-02-18 10:22:19 12.2 273.06 0.0 273.0 2024-02-18 10:22:20 12.2 273.06 0.0 273.0 2024-02-18 10:22:21 12.2 273.06 0.0 273.0 2024-02-18 10:22:22 12.2 273.06 0.0 273.0 2024-02-18 10:22:23 12.2 273.06 0.0 273.0 2024-02-18 10:22:24 12.2 273.06 0.0 273.0 2024-02-18 10:22:25 12.2 273.06 0.0 273.0 2024-02-18 10:22:26 12.3 273.06 0.0 273.0 2024-02-18 10:22:27 12.2 273.06 0.0 273.0 2024-02-18 10:22:28 12.3 273.05 0.0 273.0 2024-02-18 10:22:29 12.3 273.05 0.0 273.0 2024-02-18 10:22:30 12.3 273.05 0.0 273.0 2024-02-18 10:22:31 12.4 273.05 0.0 273.0 2024-02-18 10:22:32 12.3 273.05 0.0 273.0 2024-02-18 10:22:33 12.4 273.04 0.0 273.0 2024-02-18 10:22:34 12.4 273.04 0.0 273.0 2024-02-18 10:22:35 12.5 273.04 0.0 273.0 2024-02-18 10:22:36 12.5 273.04 0.0 273.0 2024-02-18 10:22:37 12.5 273.03 0.0 273.0 2024-02-18 10:22:38 12.5 273.03 0.0 273.0 2024-02-18 10:22:39 12.5 273.03 0.0 273.0 2024-02-18 10:22:40 12.5 273.03 0.0 273.0 2024-02-18 10:22:41 12.5 273.03 0.0 273.0 2024-02-18 10:22:42 12.5 273.03 0.0 273.0 2024-02-18 10:22:43 12.5 273.03 0.0 273.0 2024-02-18 10:22:44 12.5 273.03 0.0 273.0 2024-02-18 10:22:45 12.5 273.03 0.0 273.0 2024-02-18 10:22:46 12.5 273.03 0.0 273.0 2024-02-18 10:22:47 12.4 273.03 0.0 273.0 2024-02-18 10:22:48 12.5 273.03 0.0 273.0 2024-02-18 10:22:49 12.4 273.03 0.0 273.0 2024-02-18 10:22:50 12.5 273.03 0.0 273.0 2024-02-18 10:22:51 12.4 273.03 0.0 273.0 2024-02-18 10:22:52 12.3 273.03 0.0 273.0 2024-02-18 10:22:53 12.4 273.03 0.0 273.0 2024-02-18 10:22:54 12.3 273.04 0.0 273.0 2024-02-18 10:22:55 12.3 273.04 0.0 273.0 2024-02-18 10:22:56 12.3 273.04 0.0 273.0 2024-02-18 10:22:57 12.2 273.04 0.0 273.0 2024-02-18 10:22:58 12.3 273.04 0.0 273.0 2024-02-18 10:22:59 12.2 273.05 0.0 273.0 2024-02-18 10:23:00 12.2 273.05 0.0 273.0 2024-02-18 10:23:01 12.2 273.05 0.0 273.0 2024-02-18 10:23:02 12.2 273.05 0.0 273.0 2024-02-18 10:23:03 12.2 273.05 0.0 273.0 2024-02-18 10:23:04 12.2 273.05 0.0 273.0 2024-02-18 10:23:05 12.2 273.05 0.0 273.0 2024-02-18 10:23:06 12.2 273.04 0.0 273.0 2024-02-18 10:23:07 12.1 273.05 0.0 273.0 2024-02-18 10:23:08 12.2 273.04 0.0 273.0 2024-02-18 10:23:09 12.2 273.04 0.0 273.0 2024-02-18 10:23:10 12.2 273.04 0.0 273.0 2024-02-18 10:23:11 12.3 273.04 0.0 273.0 2024-02-18 10:23:12 12.2 273.04 0.0 273.0 2024-02-18 10:23:13 12.2 273.04 0.0 273.0 2024-02-18 10:23:14 12.2 273.04 0.0 273.0 2024-02-18 10:23:15 12.2 273.04 0.0 273.0 2024-02-18 10:23:16 12.2 273.04 0.0 273.0 2024-02-18 10:23:17 12.1 273.05 0.0 273.0 2024-02-18 10:23:18 12.1 273.04 0.0 273.0 2024-02-18 10:23:19 12.1 273.05 0.0 273.0 2024-02-18 10:23:20 12.0 273.05 0.0 273.0 2024-02-18 10:23:21 12.1 273.05 0.0 273.0 2024-02-18 10:23:22 12.0 273.05 0.0 273.0 2024-02-18 10:23:23 12.0 273.05 0.0 273.0 2024-02-18 10:23:24 12.0 273.06 0.0 273.0 2024-02-18 10:23:25 11.9 273.05 0.0 273.0 2024-02-18 10:23:26 12.0 273.06 0.0 273.0 2024-02-18 10:23:27 11.9 273.06 0.0 273.0 2024-02-18 10:23:28 11.9 273.06 0.0 273.0 2024-02-18 10:23:29 12.0 273.06 0.0 273.0 2024-02-18 10:23:30 12.0 273.05 0.0 273.0 2024-02-18 10:23:31 12.0 273.05 0.0 273.0 2024-02-18 10:23:32 12.0 273.05 0.0 273.0 2024-02-18 10:23:33 12.2 273.04 0.0 273.0 2024-02-18 10:23:34 12.2 273.04 0.0 273.0 2024-02-18 10:23:35 12.3 273.03 0.0 273.0 2024-02-18 10:23:36 12.4 273.03 0.0 273.0 2024-02-18 10:23:37 12.4 273.02 0.0 273.0 2024-02-18 10:23:38 12.5 273.01 0.0 273.0 2024-02-18 10:23:39 12.6 273.01 0.0 273.0 2024-02-18 10:23:40 12.6 273.0 0.0 273.0 2024-02-18 10:23:41 12.7 273.0 0.0 273.0 2024-02-18 10:23:42 12.7 272.99 0.0 273.0 2024-02-18 10:23:43 12.9 272.98 0.0 273.0 2024-02-18 10:23:44 12.9 272.98 0.0 273.0 2024-02-18 10:23:45 12.9 272.98 0.0 273.0 2024-02-18 10:23:46 13.0 272.97 0.0 273.0 2024-02-18 10:23:47 13.0 272.97 0.0 273.0 2024-02-18 10:23:48 13.2 272.96 0.0 273.0 2024-02-18 10:23:49 13.2 272.96 0.0 273.0 2024-02-18 10:23:50 13.2 272.95 0.0 273.0 2024-02-18 10:23:51 13.3 272.95 0.0 273.0 2024-02-18 10:23:52 13.3 272.95 0.0 273.0 2024-02-18 10:23:53 13.3 272.94 0.0 273.0 2024-02-18 10:23:54 13.3 272.94 0.0 273.0 2024-02-18 10:23:55 13.3 272.94 0.0 273.0 2024-02-18 10:23:56 13.4 272.94 0.0 273.0 2024-02-18 10:23:57 13.3 272.94 0.0 273.0 2024-02-18 10:23:58 13.4 272.94 0.0 273.0 2024-02-18 10:23:59 13.4 272.94 0.0 273.0 2024-02-18 10:24:00 13.4 272.94 0.0 273.0 2024-02-18 10:24:01 13.4 272.94 0.0 273.0 2024-02-18 10:24:02 13.4 272.94 0.0 273.0 2024-02-18 10:24:03 13.4 272.94 0.0 273.0 2024-02-18 10:24:04 13.4 272.94 0.0 273.0 2024-02-18 10:24:05 13.4 272.94 0.0 273.0 2024-02-18 10:24:06 13.4 272.94 0.0 273.0 2024-02-18 10:24:07 13.3 272.94 0.0 273.0 2024-02-18 10:24:08 13.4 272.94 0.0 273.0 2024-02-18 10:24:09 13.3 272.95 0.0 273.0 2024-02-18 10:24:10 13.3 272.95 0.0 273.0 2024-02-18 10:24:11 13.3 272.95 0.0 273.0 2024-02-18 10:24:12 13.2 272.96 0.0 273.0 2024-02-18 10:24:13 13.2 272.96 0.0 273.0 2024-02-18 10:24:14 13.1 272.96 0.0 273.0 2024-02-18 10:24:15 13.1 272.96 0.0 273.0 2024-02-18 10:24:16 13.1 272.96 0.0 273.0 2024-02-18 10:24:17 13.1 272.97 0.0 273.0 2024-02-18 10:24:18 13.2 272.96 0.0 273.0 2024-02-18 10:24:19 13.1 272.97 0.0 273.0 2024-02-18 10:24:20 13.2 272.97 0.0 273.0 2024-02-18 10:24:21 13.2 272.97 0.0 273.0 2024-02-18 10:24:22 13.1 272.97 0.0 273.0 2024-02-18 10:24:23 13.2 272.97 0.0 273.0 2024-02-18 10:24:24 13.1 272.97 0.0 273.0 2024-02-18 10:24:25 13.2 272.97 0.0 273.0 2024-02-18 10:24:26 13.2 272.97 0.0 273.0 2024-02-18 10:24:27 13.1 272.97 0.0 273.0 2024-02-18 10:24:28 13.2 272.97 0.0 273.0 2024-02-18 10:24:29 13.1 272.97 0.0 273.0 2024-02-18 10:24:30 13.2 272.97 0.0 273.0 2024-02-18 10:24:31 13.2 272.97 0.0 273.0 2024-02-18 10:24:32 13.1 272.97 0.0 273.0 2024-02-18 10:24:33 13.1 272.97 0.0 273.0 2024-02-18 10:24:34 13.1 272.97 0.0 273.0 2024-02-18 10:24:35 13.1 272.97 0.0 273.0 2024-02-18 10:24:36 13.1 272.98 0.0 273.0 2024-02-18 10:24:37 13.0 272.98 0.0 273.0 2024-02-18 10:24:38 13.1 272.98 0.0 273.0 2024-02-18 10:24:39 12.9 272.99 0.0 273.0 2024-02-18 10:24:40 13.0 272.98 0.0 273.0 2024-02-18 10:24:41 12.9 272.99 0.0 273.0 2024-02-18 10:24:42 12.8 272.99 0.0 273.0 2024-02-18 10:24:43 12.9 273.0 0.0 273.0 2024-02-18 10:24:44 12.8 273.0 0.0 273.0 2024-02-18 10:24:45 12.7 273.0 0.0 273.0 2024-02-18 10:24:46 12.7 273.01 0.0 273.0 2024-02-18 10:24:47 12.6 273.01 0.0 273.0 2024-02-18 10:24:48 12.6 273.01 0.0 273.0 2024-02-18 10:24:49 12.5 273.02 0.0 273.0 2024-02-18 10:24:50 12.5 273.02 0.0 273.0 2024-02-18 10:24:51 12.5 273.02 0.0 273.0 2024-02-18 10:24:52 12.5 273.02 0.0 273.0 2024-02-18 10:24:53 12.6 273.02 0.0 273.0 2024-02-18 10:24:54 12.5 273.02 0.0 273.0 2024-02-18 10:24:55 12.6 273.02 0.0 273.0 2024-02-18 10:24:56 12.6 273.02 0.0 273.0 2024-02-18 10:24:57 12.6 273.02 0.0 273.0 2024-02-18 10:24:58 12.7 273.01 0.0 273.0 2024-02-18 10:24:59 12.6 273.01 0.0 273.0 2024-02-18 10:25:00 12.7 273.01 0.0 273.0 2024-02-18 10:25:01 12.7 273.01 0.0 273.0 2024-02-18 10:25:02 12.8 273.01 0.0 273.0 2024-02-18 10:25:03 12.8 273.0 0.0 273.0 2024-02-18 10:25:04 12.7 273.0 0.0 273.0 2024-02-18 10:25:05 12.9 273.0 0.0 273.0 2024-02-18 10:25:06 12.8 273.0 0.0 273.0 2024-02-18 10:25:07 12.9 273.0 0.0 273.0 2024-02-18 10:25:08 12.9 273.0 0.0 273.0 2024-02-18 10:25:09 12.8 273.0 0.0 273.0 2024-02-18 10:25:10 12.9 272.99 0.0 273.0 2024-02-18 10:25:11 12.9 273.0 0.0 273.0 2024-02-18 10:25:12 12.9 272.99 0.0 273.0 2024-02-18 10:25:13 12.9 272.99 0.0 273.0 2024-02-18 10:25:14 12.8 273.0 0.0 273.0 2024-02-18 10:25:15 12.9 272.99 0.0 273.0 2024-02-18 10:25:16 12.8 273.0 0.0 273.0 2024-02-18 10:25:17 12.8 273.0 0.0 273.0 2024-02-18 10:25:18 12.8 273.0 0.0 273.0 2024-02-18 10:25:19 12.7 273.0 0.0 273.0 2024-02-18 10:25:20 12.8 273.0 0.0 273.0 2024-02-18 10:25:21 12.6 273.01 0.0 273.0 2024-02-18 10:25:22 12.7 273.01 0.0 273.0 2024-02-18 10:25:23 12.6 273.01 0.0 273.0 2024-02-18 10:25:24 12.6 273.01 0.0 273.0 2024-02-18 10:25:25 12.6 273.02 0.0 273.0 2024-02-18 10:25:26 12.5 273.02 0.0 273.0 2024-02-18 10:25:27 12.6 273.02 0.0 273.0 2024-02-18 10:25:28 12.4 273.02 0.0 273.0 2024-02-18 10:25:29 12.5 273.02 0.0 273.0 2024-02-18 10:25:30 12.5 273.02 0.0 273.0 2024-02-18 10:25:31 12.5 273.02 0.0 273.0 2024-02-18 10:25:32 12.5 273.02 0.0 273.0 2024-02-18 10:25:33 12.5 273.02 0.0 273.0 2024-02-18 10:25:34 12.5 273.02 0.0 273.0 2024-02-18 10:25:35 12.5 273.02 0.0 273.0 2024-02-18 10:25:36 12.5 273.02 0.0 273.0 2024-02-18 10:25:37 12.6 273.02 0.0 273.0 2024-02-18 10:25:38 12.5 273.02 0.0 273.0 2024-02-18 10:25:39 12.6 273.02 0.0 273.0 2024-02-18 10:25:40 12.6 273.02 0.0 273.0 2024-02-18 10:25:41 12.6 273.02 0.0 273.0 2024-02-18 10:25:42 12.6 273.02 0.0 273.0 2024-02-18 10:25:43 12.5 273.02 0.0 273.0 2024-02-18 10:25:44 12.6 273.02 0.0 273.0 2024-02-18 10:25:45 12.5 273.02 0.0 273.0 2024-02-18 10:25:46 12.6 273.02 0.0 273.0 2024-02-18 10:25:47 12.6 273.02 0.0 273.0 2024-02-18 10:25:48 12.5 273.02 0.0 273.0 2024-02-18 10:25:49 12.5 273.02 0.0 273.0 2024-02-18 10:25:50 12.5 273.02 0.0 273.0 2024-02-18 10:25:51 12.5 273.02 0.0 273.0 2024-02-18 10:25:52 12.5 273.02 0.0 273.0 2024-02-18 10:25:53 12.4 273.02 0.0 273.0 2024-02-18 10:25:54 12.4 273.02 0.0 273.0 2024-02-18 10:25:55 12.3 273.03 0.0 273.0 2024-02-18 10:25:56 12.4 273.03 0.0 273.0 2024-02-18 10:25:57 12.3 273.03 0.0 273.0 2024-02-18 10:25:58 12.2 273.03 0.0 273.0 2024-02-18 10:25:59 12.3 273.04 0.0 273.0 2024-02-18 10:26:00 12.2 273.04 0.0 273.0 2024-02-18 10:26:01 12.2 273.04 0.0 273.0 2024-02-18 10:26:02 12.1 273.05 0.0 273.0 2024-02-18 10:26:03 12.1 273.04 0.0 273.0 2024-02-18 10:26:04 12.2 273.04 0.0 273.0 2024-02-18 10:26:05 12.1 273.04 0.0 273.0 2024-02-18 10:26:06 12.2 273.04 0.0 273.0 2024-02-18 10:26:07 12.2 273.04 0.0 273.0 2024-02-18 10:26:08 12.3 273.03 0.0 273.0 2024-02-18 10:26:09 12.4 273.03 0.0 273.0 2024-02-18 10:26:10 12.4 273.03 0.0 273.0 2024-02-18 10:26:11 12.5 273.02 0.0 273.0 2024-02-18 10:26:12 12.5 273.02 0.0 273.0 2024-02-18 10:26:13 12.6 273.01 0.0 273.0 2024-02-18 10:26:14 12.7 273.01 0.0 273.0 2024-02-18 10:26:15 12.7 273.0 0.0 273.0 2024-02-18 10:26:16 12.8 273.0 0.0 273.0 2024-02-18 10:26:17 12.7 273.0 0.0 273.0 2024-02-18 10:26:18 12.9 272.99 0.0 273.0 2024-02-18 10:26:19 12.9 272.99 0.0 273.0 2024-02-18 10:26:20 12.9 272.98 0.0 273.0 2024-02-18 10:26:21 13.0 272.98 0.0 273.0 2024-02-18 10:26:22 13.0 272.98 0.0 273.0 2024-02-18 10:26:23 13.1 272.97 0.0 273.0 2024-02-18 10:26:24 13.1 272.97 0.0 273.0 2024-02-18 10:26:25 13.2 272.96 0.0 273.0 2024-02-18 10:26:26 13.2 272.96 0.0 273.0 2024-02-18 10:26:27 13.1 272.96 0.0 273.0 2024-02-18 10:26:28 13.2 272.96 0.0 273.0 2024-02-18 10:26:29 13.2 272.96 0.0 273.0 2024-02-18 10:26:30 13.3 272.96 0.0 273.0 2024-02-18 10:26:31 13.3 272.96 0.0 273.0 2024-02-18 10:26:32 13.2 272.96 0.0 273.0 2024-02-18 10:26:33 13.3 272.96 0.0 273.0 2024-02-18 10:26:34 13.2 272.96 0.0 273.0 2024-02-18 10:26:35 13.3 272.96 0.0 273.0 2024-02-18 10:26:36 13.2 272.96 0.0 273.0 2024-02-18 10:26:37 13.2 272.96 0.0 273.0 2024-02-18 10:26:38 13.2 272.96 0.0 273.0 2024-02-18 10:26:39 13.1 272.96 0.0 273.0 2024-02-18 10:26:40 13.2 272.96 0.0 273.0 2024-02-18 10:26:41 13.1 272.97 0.0 273.0 2024-02-18 10:26:42 13.1 272.97 0.0 273.0 2024-02-18 10:26:43 13.1 272.97 0.0 273.0 2024-02-18 10:26:44 13.0 272.97 0.0 273.0 2024-02-18 10:26:45 13.1 272.98 0.0 273.0 2024-02-18 10:26:46 12.9 272.98 0.0 273.0 2024-02-18 10:26:47 13.0 272.98 0.0 273.0 2024-02-18 10:26:48 12.9 272.98 0.0 273.0 2024-02-18 10:26:49 12.9 272.98 0.0 273.0 2024-02-18 10:26:50 12.9 272.99 0.0 273.0 2024-02-18 10:26:51 12.8 272.99 0.0 273.0 2024-02-18 10:26:52 12.9 272.99 0.0 273.0 2024-02-18 10:26:53 12.9 272.99 0.0 273.0 2024-02-18 10:26:54 12.9 272.99 0.0 273.0 2024-02-18 10:26:55 12.9 272.99 0.0 273.0 2024-02-18 10:26:56 12.8 272.99 0.0 273.0 2024-02-18 10:26:57 12.9 272.99 0.0 273.0 2024-02-18 10:26:58 12.9 272.99 0.0 273.0 2024-02-18 10:26:59 12.9 272.99 0.0 273.0 2024-02-18 10:27:00 13.0 272.99 0.0 273.0 2024-02-18 10:27:01 12.9 272.99 0.0 273.0 2024-02-18 10:27:02 13.0 272.99 0.0 273.0 2024-02-18 10:27:03 12.9 272.99 0.0 273.0 2024-02-18 10:27:04 12.9 272.99 0.0 273.0 2024-02-18 10:27:05 12.9 272.99 0.0 273.0 2024-02-18 10:27:06 12.8 272.99 0.0 273.0 2024-02-18 10:27:07 12.9 272.99 0.0 273.0 2024-02-18 10:27:08 12.8 273.0 0.0 273.0 2024-02-18 10:27:09 12.9 272.99 0.0 273.0 2024-02-18 10:27:10 12.8 273.0 0.0 273.0 2024-02-18 10:27:11 12.7 273.0 0.0 273.0 2024-02-18 10:27:12 12.8 273.0 0.0 273.0 2024-02-18 10:27:13 12.7 273.01 0.0 273.0 2024-02-18 10:27:14 12.7 273.0 0.0 273.0 2024-02-18 10:27:15 12.7 273.01 0.0 273.0 2024-02-18 10:27:16 12.6 273.01 0.0 273.0 2024-02-18 10:27:17 12.6 273.01 0.0 273.0 2024-02-18 10:27:18 12.5 273.02 0.0 273.0 2024-02-18 10:27:19 12.6 273.02 0.0 273.0 2024-02-18 10:27:20 12.5 273.02 0.0 273.0 2024-02-18 10:27:21 12.4 273.02 0.0 273.0 2024-02-18 10:27:22 12.4 273.03 0.0 273.0 2024-02-18 10:27:23 12.3 273.03 0.0 273.0 2024-02-18 10:27:24 12.4 273.03 0.0 273.0 2024-02-18 10:27:25 12.3 273.04 0.0 273.0 2024-02-18 10:27:26 12.3 273.03 0.0 273.0 2024-02-18 10:27:27 12.4 273.04 0.0 273.0 2024-02-18 10:27:28 12.2 273.04 0.0 273.0 2024-02-18 10:27:29 12.4 273.04 0.0 273.0 2024-02-18 10:27:30 12.3 273.04 0.0 273.0 2024-02-18 10:27:31 12.3 273.03 0.0 273.0 2024-02-18 10:27:32 12.3 273.04 0.0 273.0 2024-02-18 10:27:33 12.3 273.03 0.0 273.0 2024-02-18 10:27:34 12.4 273.03 0.0 273.0 2024-02-18 10:27:35 12.3 273.03 0.0 273.0 2024-02-18 10:27:36 12.4 273.03 0.0 273.0 2024-02-18 10:27:37 12.4 273.03 0.0 273.0 2024-02-18 10:27:38 12.4 273.03 0.0 273.0 2024-02-18 10:27:39 12.4 273.03 0.0 273.0 2024-02-18 10:27:40 12.3 273.03 0.0 273.0 2024-02-18 10:27:41 12.4 273.03 0.0 273.0 2024-02-18 10:27:42 12.4 273.03 0.0 273.0 2024-02-18 10:27:43 12.4 273.03 0.0 273.0 2024-02-18 10:27:44 12.5 273.03 0.0 273.0 2024-02-18 10:27:45 12.3 273.03 0.0 273.0 2024-02-18 10:27:46 12.4 273.03 0.0 273.0 2024-02-18 10:27:47 12.3 273.03 0.0 273.0 2024-02-18 10:27:48 12.3 273.03 0.0 273.0 2024-02-18 10:27:49 12.4 273.03 0.0 273.0 2024-02-18 10:27:50 12.2 273.03 0.0 273.0 2024-02-18 10:27:51 12.3 273.03 0.0 273.0 2024-02-18 10:27:52 12.3 273.03 0.0 273.0 2024-02-18 10:27:53 12.1 273.04 0.0 273.0 2024-02-18 10:27:54 12.2 273.04 0.0 273.0 2024-02-18 10:27:55 12.1 273.04 0.0 273.0 2024-02-18 10:27:56 12.2 273.04 0.0 273.0 2024-02-18 10:27:57 12.1 273.05 0.0 273.0 2024-02-18 10:27:58 12.0 273.05 0.0 273.0 2024-02-18 10:27:59 12.1 273.05 0.0 273.0 2024-02-18 10:28:00 12.0 273.05 0.0 273.0 2024-02-18 10:28:01 12.0 273.05 0.0 273.0 2024-02-18 10:28:02 11.9 273.06 0.0 273.0 2024-02-18 10:28:03 12.0 273.05 0.0 273.0 2024-02-18 10:28:04 11.9 273.06 0.0 273.0 2024-02-18 10:28:05 11.9 273.06 0.0 273.0 2024-02-18 10:28:06 12.0 273.06 0.0 273.0 2024-02-18 10:28:07 11.9 273.06 0.0 273.0 2024-02-18 10:28:08 12.0 273.05 0.0 273.0 2024-02-18 10:28:09 12.0 273.06 0.0 273.0 2024-02-18 10:28:10 11.9 273.05 0.0 273.0 2024-02-18 10:28:11 12.0 273.05 0.0 273.0 2024-02-18 10:28:12 11.9 273.05 0.0 273.0 2024-02-18 10:28:13 12.0 273.05 0.0 273.0 2024-02-18 10:28:14 12.0 273.05 0.0 273.0 2024-02-18 10:28:15 12.0 273.04 0.0 273.0 2024-02-18 10:28:16 12.1 273.04 0.0 273.0 2024-02-18 10:28:17 12.0 273.04 0.0 273.0 2024-02-18 10:28:18 12.2 273.04 0.0 273.0 2024-02-18 10:28:19 12.1 273.04 0.0 273.0 2024-02-18 10:28:20 12.2 273.03 0.0 273.0 2024-02-18 10:28:21 12.1 273.04 0.0 273.0 2024-02-18 10:28:22 12.1 273.03 0.0 273.0 2024-02-18 10:28:23 12.2 273.03 0.0 273.0 2024-02-18 10:28:24 12.1 273.03 0.0 273.0 2024-02-18 10:28:25 12.2 273.03 0.0 273.0 2024-02-18 10:28:26 12.2 273.03 0.0 273.0 2024-02-18 10:28:27 12.2 273.02 0.0 273.0 2024-02-18 10:28:28 12.2 273.03 0.0 273.0 2024-02-18 10:28:29 12.2 273.03 0.0 273.0 2024-02-18 10:28:30 12.2 273.02 0.0 273.0 2024-02-18 10:28:31 12.1 273.03 0.0 273.0 2024-02-18 10:28:32 12.2 273.02 0.0 273.0 2024-02-18 10:28:33 12.1 273.03 0.0 273.0 2024-02-18 10:28:34 12.1 273.03 0.0 273.0 2024-02-18 10:28:35 12.1 273.03 0.0 273.0 2024-02-18 10:28:36 12.1 273.03 0.0 273.0 2024-02-18 10:28:37 12.1 273.03 0.0 273.0 2024-02-18 10:28:38 12.0 273.03 0.0 273.0 2024-02-18 10:28:39 12.0 273.03 0.0 273.0 2024-02-18 10:28:40 12.1 273.03 0.0 273.0 2024-02-18 10:28:41 11.9 273.04 0.0 273.0 2024-02-18 10:28:42 12.0 273.04 0.0 273.0 2024-02-18 10:28:43 11.9 273.04 0.0 273.0 2024-02-18 10:28:44 11.9 273.04 0.0 273.0 2024-02-18 10:28:45 11.9 273.04 0.0 273.0 2024-02-18 10:28:46 11.9 273.04 0.0 273.0 2024-02-18 10:28:47 12.0 273.04 0.0 273.0 2024-02-18 10:28:48 11.9 273.04 0.0 273.0 2024-02-18 10:28:49 12.1 273.03 0.0 273.0 2024-02-18 10:28:50 12.1 273.03 0.0 273.0 2024-02-18 10:28:51 12.1 273.03 0.0 273.0 2024-02-18 10:28:52 12.2 273.02 0.0 273.0 2024-02-18 10:28:53 12.2 273.02 0.0 273.0 2024-02-18 10:28:54 12.3 273.01 0.0 273.0 2024-02-18 10:28:55 12.3 273.01 0.0 273.0 2024-02-18 10:28:56 12.4 273.0 0.0 273.0 2024-02-18 10:28:57 12.5 273.0 0.0 273.0 2024-02-18 10:28:58 12.5 272.99 0.0 273.0 2024-02-18 10:28:59 12.6 272.99 0.0 273.0 2024-02-18 10:29:00 12.6 272.99 0.0 273.0 2024-02-18 10:29:01 12.7 272.98 0.0 273.0 2024-02-18 10:29:02 12.7 272.98 0.0 273.0 2024-02-18 10:29:03 12.8 272.97 0.0 273.0 2024-02-18 10:29:04 12.9 272.97 0.0 273.0 2024-02-18 10:29:05 12.9 272.97 0.0 273.0 2024-02-18 10:29:06 13.0 272.96 0.0 273.0 2024-02-18 10:29:07 12.9 272.96 0.0 273.0 2024-02-18 10:29:08 13.0 272.96 0.0 273.0 2024-02-18 10:29:09 13.0 272.96 0.0 273.0 2024-02-18 10:29:10 13.0 272.95 0.0 273.0 2024-02-18 10:29:11 13.1 272.95 0.0 273.0 2024-02-18 10:29:12 13.1 272.95 0.0 273.0 2024-02-18 10:29:13 13.1 272.95 0.0 273.0 2024-02-18 10:29:14 13.1 272.95 0.0 273.0 2024-02-18 10:29:15 13.1 272.95 0.0 273.0 2024-02-18 10:29:16 13.2 272.94 0.0 273.0 2024-02-18 10:29:17 13.1 272.95 0.0 273.0 2024-02-18 10:29:18 13.2 272.94 0.0 273.0 2024-02-18 10:29:19 13.1 272.95 0.0 273.0 2024-02-18 10:29:20 13.1 272.95 0.0 273.0 2024-02-18 10:29:21 13.1 272.95 0.0 273.0 2024-02-18 10:29:22 13.0 272.95 0.0 273.0 2024-02-18 10:29:23 13.1 272.95 0.0 273.0 2024-02-18 10:29:24 13.0 272.95 0.0 273.0 2024-02-18 10:29:25 13.0 272.95 0.0 273.0 2024-02-18 10:29:26 13.0 272.96 0.0 273.0 2024-02-18 10:29:27 13.0 272.96 0.0 273.0 2024-02-18 10:29:28 13.0 272.96 0.0 273.0 2024-02-18 10:29:29 13.0 272.96 0.0 273.0 2024-02-18 10:29:30 13.1 272.96 0.0 273.0 2024-02-18 10:29:31 13.0 272.96 0.0 273.0 2024-02-18 10:29:32 13.1 272.96 0.0 273.0 2024-02-18 10:29:33 13.1 272.96 0.0 273.0 2024-02-18 10:29:34 13.1 272.96 0.0 273.0 2024-02-18 10:29:35 13.2 272.95 0.0 273.0 2024-02-18 10:29:36 13.1 272.96 0.0 273.0 2024-02-18 10:29:37 13.2 272.95 0.0 273.0 2024-02-18 10:29:38 13.2 272.95 0.0 273.0 2024-02-18 10:29:39 13.2 272.95 0.0 273.0 2024-02-18 10:29:40 13.2 272.95 0.0 273.0 2024-02-18 10:29:41 13.1 272.95 0.0 273.0 2024-02-18 10:29:42 13.2 272.95 0.0 273.0 2024-02-18 10:29:43 13.1 272.95 0.0 273.0 2024-02-18 10:29:44 13.2 272.95 0.0 273.0 2024-02-18 10:29:45 13.2 272.96 0.0 273.0 2024-02-18 10:29:46 13.1 272.96 0.0 273.0 2024-02-18 10:29:47 13.1 272.96 0.0 273.0 2024-02-18 10:29:48 13.0 272.96 0.0 273.0 2024-02-18 10:29:49 13.1 272.96 0.0 273.0 2024-02-18 10:29:50 13.1 272.96 0.0 273.0 2024-02-18 10:29:51 13.0 272.97 0.0 273.0 2024-02-18 10:29:52 13.0 272.97 0.0 273.0 2024-02-18 10:29:53 12.9 272.97 0.0 273.0 2024-02-18 10:29:54 12.9 272.98 0.0 273.0 2024-02-18 10:29:55 12.9 272.98 0.0 273.0 2024-02-18 10:29:56 12.8 272.98 0.0 273.0 2024-02-18 10:29:57 12.8 272.98 0.0 273.0 2024-02-18 10:29:58 12.7 272.99 0.0 273.0 2024-02-18 10:29:59 12.8 272.99 0.0 273.0 2024-02-18 10:30:00 12.7 273.0 0.0 273.0 2024-02-18 10:30:01 12.7 272.99 0.0 273.0 2024-02-18 10:30:02 12.7 273.0 0.0 273.0 2024-02-18 10:30:03 12.7 273.0 0.0 273.0 2024-02-18 10:30:04 12.7 273.0 0.0 273.0 2024-02-18 10:30:05 12.7 273.0 0.0 273.0 2024-02-18 10:30:06 12.7 272.99 0.0 273.0 2024-02-18 10:30:07 12.8 273.0 0.0 273.0 2024-02-18 10:30:08 12.7 272.99 0.0 273.0 2024-02-18 10:30:09 12.8 272.99 0.0 273.0 2024-02-18 10:30:10 12.7 272.99 0.0 273.0 2024-02-18 10:30:11 12.8 272.99 0.0 273.0 2024-02-18 10:30:12 12.8 272.99 0.0 273.0 2024-02-18 10:30:13 12.8 272.99 0.0 273.0 2024-02-18 10:30:14 12.9 272.99 0.0 273.0 2024-02-18 10:30:15 12.8 272.99 0.0 273.0 2024-02-18 10:30:16 12.8 272.99 0.0 273.0 2024-02-18 10:30:17 12.9 272.99 0.0 273.0 2024-02-18 10:30:18 12.8 272.99 0.0 273.0 2024-02-18 10:30:19 12.9 272.99 0.0 273.0 2024-02-18 10:30:20 12.8 272.99 0.0 273.0 2024-02-18 10:30:21 12.8 272.99 0.0 273.0 2024-02-18 10:30:22 12.9 272.99 0.0 273.0 2024-02-18 10:30:23 12.7 272.99 0.0 273.0 2024-02-18 10:30:24 12.8 272.99 0.0 273.0 2024-02-18 10:30:25 12.7 273.0 0.0 273.0 2024-02-18 10:30:26 12.7 273.0 0.0 273.0 2024-02-18 10:30:27 12.7 273.0 0.0 273.0 2024-02-18 10:30:28 12.6 273.0 0.0 273.0 2024-02-18 10:30:29 12.6 273.0 0.0 273.0 2024-02-18 10:30:30 12.5 273.01 0.0 273.0 2024-02-18 10:30:31 12.5 273.01 0.0 273.0 2024-02-18 10:30:32 12.5 273.01 0.0 273.0 2024-02-18 10:30:33 12.4 273.02 0.0 273.0 2024-02-18 10:30:34 12.4 273.02 0.0 273.0 2024-02-18 10:30:35 12.4 273.02 0.0 273.0 2024-02-18 10:30:36 12.4 273.02 0.0 273.0 2024-02-18 10:30:37 12.4 273.02 0.0 273.0 2024-02-18 10:30:38 12.3 273.03 0.0 273.0 2024-02-18 10:30:39 12.4 273.02 0.0 273.0 2024-02-18 10:30:40 12.4 273.03 0.0 273.0 2024-02-18 10:30:41 12.4 273.02 0.0 273.0 2024-02-18 10:30:42 12.5 273.02 0.0 273.0 2024-02-18 10:30:43 12.4 273.02 0.0 273.0 2024-02-18 10:30:44 12.4 273.02 0.0 273.0 2024-02-18 10:30:45 12.4 273.02 0.0 273.0 2024-02-18 10:30:46 12.4 273.02 0.0 273.0 2024-02-18 10:30:47 12.5 273.02 0.0 273.0 2024-02-18 10:30:48 12.4 273.02 0.0 273.0 2024-02-18 10:30:49 12.5 273.01 0.0 273.0 2024-02-18 10:30:50 12.4 273.02 0.0 273.0 2024-02-18 10:30:51 12.5 273.01 0.0 273.0 2024-02-18 10:30:52 12.6 273.01 0.0 273.0 2024-02-18 10:30:53 12.4 273.01 0.0 273.0 2024-02-18 10:30:54 12.5 273.01 0.0 273.0 2024-02-18 10:30:55 12.5 273.01 0.0 273.0 2024-02-18 10:30:56 12.4 273.01 0.0 273.0 2024-02-18 10:30:57 12.5 273.02 0.0 273.0 2024-02-18 10:30:58 12.4 273.02 0.0 273.0 2024-02-18 10:30:59 12.5 273.01 0.0 273.0 2024-02-18 10:31:00 12.4 273.02 0.0 273.0 2024-02-18 10:31:01 12.4 273.02 0.0 273.0 2024-02-18 10:31:02 12.4 273.02 0.0 273.0 2024-02-18 10:31:03 12.3 273.02 0.0 273.0 2024-02-18 10:31:04 12.3 273.02 0.0 273.0 2024-02-18 10:31:05 12.2 273.03 0.0 273.0 2024-02-18 10:31:06 12.3 273.03 0.0 273.0 2024-02-18 10:31:07 12.2 273.03 0.0 273.0 2024-02-18 10:31:08 12.2 273.03 0.0 273.0 2024-02-18 10:31:09 12.2 273.03 0.0 273.0 2024-02-18 10:31:10 12.1 273.04 0.0 273.0 2024-02-18 10:31:11 12.2 273.03 0.0 273.0 2024-02-18 10:31:12 12.2 273.03 0.0 273.0 2024-02-18 10:31:13 12.1 273.04 0.0 273.0 2024-02-18 10:31:14 12.3 273.03 0.0 273.0 2024-02-18 10:31:15 12.2 273.03 0.0 273.0 2024-02-18 10:31:16 12.3 273.03 0.0 273.0 2024-02-18 10:31:17 12.3 273.03 0.0 273.0 2024-02-18 10:31:18 12.3 273.02 0.0 273.0 2024-02-18 10:31:19 12.4 273.02 0.0 273.0 2024-02-18 10:31:20 12.4 273.02 0.0 273.0 2024-02-18 10:31:21 12.5 273.01 0.0 273.0 2024-02-18 10:31:22 12.5 273.01 0.0 273.0 2024-02-18 10:31:23 12.5 273.01 0.0 273.0 2024-02-18 10:31:24 12.6 273.01 0.0 273.0 2024-02-18 10:31:25 12.5 273.01 0.0 273.0 2024-02-18 10:31:26 12.6 273.0 0.0 273.0 2024-02-18 10:31:27 12.7 273.0 0.0 273.0 2024-02-18 10:31:28 12.6 273.0 0.0 273.0 2024-02-18 10:31:29 12.7 272.99 0.0 273.0 2024-02-18 10:31:30 12.6 273.0 0.0 273.0 2024-02-18 10:31:31 12.7 272.99 0.0 273.0 2024-02-18 10:31:32 12.7 272.99 0.0 273.0 2024-02-18 10:31:33 12.6 272.99 0.0 273.0 2024-02-18 10:31:34 12.7 272.99 0.0 273.0 2024-02-18 10:31:35 12.7 272.99 0.0 273.0 2024-02-18 10:31:36 12.7 272.99 0.0 273.0 2024-02-18 10:31:37 12.7 272.99 0.0 273.0 2024-02-18 10:31:38 12.6 272.99 0.0 273.0 2024-02-18 10:31:39 12.7 272.99 0.0 273.0 2024-02-18 10:31:40 12.6 272.99 0.0 273.0 2024-02-18 10:31:41 12.6 272.99 0.0 273.0 2024-02-18 10:31:42 12.7 273.0 0.0 273.0 2024-02-18 10:31:43 12.6 273.0 0.0 273.0 2024-02-18 10:31:44 12.6 273.0 0.0 273.0 2024-02-18 10:31:45 12.5 273.0 0.0 273.0 2024-02-18 10:31:46 12.5 273.0 0.0 273.0 2024-02-18 10:31:47 12.5 273.0 0.0 273.0 2024-02-18 10:31:48 12.4 273.01 0.0 273.0 2024-02-18 10:31:49 12.5 273.01 0.0 273.0 2024-02-18 10:31:50 12.4 273.01 0.0 273.0 2024-02-18 10:31:51 12.5 273.01 0.0 273.0 2024-02-18 10:31:52 12.4 273.01 0.0 273.0 2024-02-18 10:31:53 12.4 273.01 0.0 273.0 2024-02-18 10:31:54 12.5 273.01 0.0 273.0 2024-02-18 10:31:55 12.4 273.01 0.0 273.0 2024-02-18 10:31:56 12.5 273.01 0.0 273.0 2024-02-18 10:31:57 12.5 273.01 0.0 273.0 2024-02-18 10:31:58 12.5 273.0 0.0 273.0 2024-02-18 10:31:59 12.6 273.0 0.0 273.0 2024-02-18 10:32:00 12.5 273.0 0.0 273.0 2024-02-18 10:32:01 12.6 273.0 0.0 273.0 2024-02-18 10:32:02 12.5 273.0 0.0 273.0 2024-02-18 10:32:03 12.6 273.0 0.0 273.0 2024-02-18 10:32:04 12.6 273.0 0.0 273.0 2024-02-18 10:32:05 12.5 273.0 0.0 273.0 2024-02-18 10:32:06 12.6 273.0 0.0 273.0 2024-02-18 10:32:07 12.6 273.0 0.0 273.0 2024-02-18 10:32:08 12.6 272.99 0.0 273.0 2024-02-18 10:32:09 12.6 273.0 0.0 273.0 2024-02-18 10:32:10 12.6 273.0 0.0 273.0 2024-02-18 10:32:11 12.7 273.0 0.0 273.0 2024-02-18 10:32:12 12.6 273.0 0.0 273.0 2024-02-18 10:32:13 12.6 273.0 0.0 273.0 2024-02-18 10:32:14 12.5 273.0 0.0 273.0 2024-02-18 10:32:15 12.5 273.0 0.0 273.0 2024-02-18 10:32:16 12.6 273.0 0.0 273.0 2024-02-18 10:32:17 12.5 273.0 0.0 273.0 2024-02-18 10:32:18 12.5 273.0 0.0 273.0 2024-02-18 10:32:19 12.4 273.01 0.0 273.0 2024-02-18 10:32:20 12.4 273.01 0.0 273.0 2024-02-18 10:32:21 12.3 273.01 0.0 273.0 2024-02-18 10:32:22 12.3 273.02 0.0 273.0 2024-02-18 10:32:23 12.3 273.02 0.0 273.0 2024-02-18 10:32:24 12.2 273.02 0.0 273.0 2024-02-18 10:32:25 12.2 273.02 0.0 273.0 2024-02-18 10:32:26 12.2 273.03 0.0 273.0 2024-02-18 10:32:27 12.2 273.03 0.0 273.0 2024-02-18 10:32:28 12.2 273.03 0.0 273.0 2024-02-18 10:32:29 12.1 273.03 0.0 273.0 2024-02-18 10:32:30 12.3 273.03 0.0 273.0 2024-02-18 10:32:31 12.2 273.03 0.0 273.0 2024-02-18 10:32:32 12.3 273.02 0.0 273.0 2024-02-18 10:32:33 12.3 273.02 0.0 273.0 2024-02-18 10:32:34 12.3 273.02 0.0 273.0 2024-02-18 10:32:35 12.4 273.01 0.0 273.0 2024-02-18 10:32:36 12.4 273.01 0.0 273.0 2024-02-18 10:32:37 12.5 273.01 0.0 273.0 2024-02-18 10:32:38 12.5 273.0 0.0 273.0 2024-02-18 10:32:39 12.6 273.0 0.0 273.0 2024-02-18 10:32:40 12.7 272.99 0.0 273.0 2024-02-18 10:32:41 12.7 272.99 0.0 273.0 2024-02-18 10:32:42 12.8 272.99 0.0 273.0 2024-02-18 10:32:43 12.8 272.98 0.0 273.0 2024-02-18 10:32:44 12.8 272.98 0.0 273.0 2024-02-18 10:32:45 12.9 272.98 0.0 273.0 2024-02-18 10:32:46 12.9 272.97 0.0 273.0 2024-02-18 10:32:47 13.0 272.97 0.0 273.0 2024-02-18 10:32:48 13.0 272.97 0.0 273.0 2024-02-18 10:32:49 13.0 272.96 0.0 273.0 2024-02-18 10:32:50 13.1 272.96 0.0 273.0 2024-02-18 10:32:51 13.1 272.96 0.0 273.0 2024-02-18 10:32:52 13.1 272.96 0.0 273.0 2024-02-18 10:32:53 13.1 272.96 0.0 273.0 2024-02-18 10:32:54 13.1 272.96 0.0 273.0 2024-02-18 10:32:55 13.0 272.96 0.0 273.0 2024-02-18 10:32:56 13.1 272.96 0.0 273.0 2024-02-18 10:32:57 13.1 272.96 0.0 273.0 2024-02-18 10:32:58 13.1 272.96 0.0 273.0 2024-02-18 10:32:59 13.1 272.96 0.0 273.0 2024-02-18 10:33:00 13.1 272.96 0.0 273.0 2024-02-18 10:33:01 13.1 272.96 0.0 273.0 2024-02-18 10:33:02 13.0 272.96 0.0 273.0 2024-02-18 10:33:03 13.0 272.96 0.0 273.0 2024-02-18 10:33:04 13.1 272.96 0.0 273.0 2024-02-18 10:33:05 13.0 272.97 0.0 273.0 2024-02-18 10:33:06 13.0 272.97 0.0 273.0 2024-02-18 10:33:07 12.9 272.97 0.0 273.0 2024-02-18 10:33:08 12.9 272.97 0.0 273.0 2024-02-18 10:33:09 12.9 272.98 0.0 273.0 2024-02-18 10:33:10 12.8 272.98 0.0 273.0 2024-02-18 10:33:11 12.9 272.98 0.0 273.0 2024-02-18 10:33:12 12.7 272.98 0.0 273.0 2024-02-18 10:33:13 12.8 272.99 0.0 273.0 2024-02-18 10:33:14 12.7 272.99 0.0 273.0 2024-02-18 10:33:15 12.7 272.99 0.0 273.0 2024-02-18 10:33:16 12.7 273.0 0.0 273.0 2024-02-18 10:33:17 12.6 273.0 0.0 273.0 2024-02-18 10:33:18 12.6 273.0 0.0 273.0 2024-02-18 10:33:19 12.6 273.0 0.0 273.0 2024-02-18 10:33:20 12.6 273.0 0.0 273.0 2024-02-18 10:33:21 12.6 273.0 0.0 273.0 2024-02-18 10:33:22 12.6 273.0 0.0 273.0 2024-02-18 10:33:23 12.6 273.0 0.0 273.0 2024-02-18 10:33:24 12.5 273.01 0.0 273.0 2024-02-18 10:33:25 12.6 273.0 0.0 273.0 2024-02-18 10:33:26 12.6 273.01 0.0 273.0 2024-02-18 10:33:27 12.6 273.0 0.0 273.0 2024-02-18 10:33:28 12.6 273.0 0.0 273.0 2024-02-18 10:33:29 12.5 273.01 0.0 273.0 2024-02-18 10:33:30 12.6 273.0 0.0 273.0 2024-02-18 10:33:31 12.6 273.01 0.0 273.0 2024-02-18 10:33:32 12.6 273.01 0.0 273.0 2024-02-18 10:33:33 12.5 273.01 0.0 273.0 2024-02-18 10:33:34 12.4 273.01 0.0 273.0 2024-02-18 10:33:35 12.5 273.01 0.0 273.0 2024-02-18 10:33:36 12.4 273.01 0.0 273.0 2024-02-18 10:33:37 12.5 273.01 0.0 273.0 2024-02-18 10:33:38 12.4 273.02 0.0 273.0 2024-02-18 10:33:39 12.3 273.02 0.0 273.0 2024-02-18 10:33:40 12.4 273.02 0.0 273.0 2024-02-18 10:33:41 12.2 273.03 0.0 273.0 2024-02-18 10:33:42 12.3 273.03 0.0 273.0 2024-02-18 10:33:43 12.2 273.03 0.0 273.0 2024-02-18 10:33:44 12.1 273.03 0.0 273.0 2024-02-18 10:33:45 12.2 273.03 0.0 273.0 2024-02-18 10:33:46 12.1 273.04 0.0 273.0 2024-02-18 10:33:47 12.1 273.04 0.0 273.0 2024-02-18 10:33:48 12.1 273.04 0.0 273.0 2024-02-18 10:33:49 12.1 273.04 0.0 273.0 2024-02-18 10:33:50 12.2 273.03 0.0 273.0 2024-02-18 10:33:51 12.2 273.03 0.0 273.0 2024-02-18 10:33:52 12.3 273.03 0.0 273.0 2024-02-18 10:33:53 12.3 273.03 0.0 273.0 2024-02-18 10:33:54 12.4 273.02 0.0 273.0 2024-02-18 10:33:55 12.5 273.02 0.0 273.0 2024-02-18 10:33:56 12.5 273.01 0.0 273.0 2024-02-18 10:33:57 12.6 273.0 0.0 273.0 2024-02-18 10:33:58 12.6 273.0 0.0 273.0 2024-02-18 10:33:59 12.7 273.0 0.0 273.0 2024-02-18 10:34:00 12.8 272.99 0.0 273.0 2024-02-18 10:34:01 12.8 272.99 0.0 273.0 2024-02-18 10:34:02 12.9 272.98 0.0 273.0 2024-02-18 10:34:03 12.8 272.98 0.0 273.0 2024-02-18 10:34:04 13.0 272.98 0.0 273.0 2024-02-18 10:34:05 13.0 272.97 0.0 273.0 2024-02-18 10:34:06 13.0 272.97 0.0 273.0 2024-02-18 10:34:07 13.1 272.97 0.0 273.0 2024-02-18 10:34:08 13.0 272.97 0.0 273.0 2024-02-18 10:34:09 13.1 272.96 0.0 273.0 2024-02-18 10:34:10 13.1 272.96 0.0 273.0 2024-02-18 10:34:11 13.1 272.96 0.0 273.0 2024-02-18 10:34:12 13.2 272.96 0.0 273.0 2024-02-18 10:34:13 13.1 272.96 0.0 273.0 2024-02-18 10:34:14 13.2 272.96 0.0 273.0 2024-02-18 10:34:15 13.2 272.96 0.0 273.0 2024-02-18 10:34:16 13.1 272.96 0.0 273.0 2024-02-18 10:34:17 13.2 272.95 0.0 273.0 2024-02-18 10:34:18 13.1 272.96 0.0 273.0 2024-02-18 10:34:19 13.2 272.96 0.0 273.0 2024-02-18 10:34:20 13.2 272.96 0.0 273.0 2024-02-18 10:34:21 13.1 272.96 0.0 273.0 2024-02-18 10:34:22 13.2 272.96 0.0 273.0 2024-02-18 10:34:23 13.0 272.96 0.0 273.0 2024-02-18 10:34:24 13.1 272.96 0.0 273.0 2024-02-18 10:34:25 13.0 272.97 0.0 273.0 2024-02-18 10:34:26 13.0 272.97 0.0 273.0 2024-02-18 10:34:27 13.0 272.97 0.0 273.0 2024-02-18 10:34:28 12.9 272.97 0.0 273.0 2024-02-18 10:34:29 13.0 272.97 0.0 273.0 2024-02-18 10:34:30 12.8 272.98 0.0 273.0 2024-02-18 10:34:31 12.9 272.98 0.0 273.0 2024-02-18 10:34:32 12.9 272.98 0.0 273.0 2024-02-18 10:34:33 12.8 272.99 0.0 273.0 2024-02-18 10:34:34 12.8 272.99 0.0 273.0 2024-02-18 10:34:35 12.7 272.99 0.0 273.0 2024-02-18 10:34:36 12.8 272.99 0.0 273.0 2024-02-18 10:34:37 12.7 273.0 0.0 273.0 2024-02-18 10:34:38 12.7 273.0 0.0 273.0 2024-02-18 10:34:39 12.8 273.0 0.0 273.0 2024-02-18 10:34:40 12.7 273.0 0.0 273.0 2024-02-18 10:34:41 12.8 273.0 0.0 273.0 2024-02-18 10:34:42 12.7 273.0 0.0 273.0 2024-02-18 10:34:43 12.6 273.0 0.0 273.0 2024-02-18 10:34:44 12.7 273.0 0.0 273.0 2024-02-18 10:34:45 12.6 273.01 0.0 273.0 2024-02-18 10:34:46 12.6 273.0 0.0 273.0 2024-02-18 10:34:47 12.5 273.01 0.0 273.0 2024-02-18 10:34:48 12.6 273.01 0.0 273.0 2024-02-18 10:34:49 12.6 273.01 0.0 273.0 2024-02-18 10:34:50 12.4 273.01 0.0 273.0 2024-02-18 10:34:51 12.5 273.01 0.0 273.0 2024-02-18 10:34:52 12.4 273.02 0.0 273.0 2024-02-18 10:34:53 12.5 273.02 0.0 273.0 2024-02-18 10:34:54 12.4 273.02 0.0 273.0 2024-02-18 10:34:55 12.3 273.03 0.0 273.0 2024-02-18 10:34:56 12.3 273.03 0.0 273.0 2024-02-18 10:34:57 12.2 273.03 0.0 273.0 2024-02-18 10:34:58 12.2 273.03 0.0 273.0 2024-02-18 10:34:59 12.2 273.04 0.0 273.0 2024-02-18 10:35:00 12.1 273.04 0.0 273.0 2024-02-18 10:35:01 12.1 273.04 0.0 273.0 2024-02-18 10:35:02 12.0 273.05 0.0 273.0 2024-02-18 10:35:03 12.1 273.05 0.0 273.0 2024-02-18 10:35:04 12.0 273.05 0.0 273.0 2024-02-18 10:35:05 12.0 273.05 0.0 273.0 2024-02-18 10:35:06 12.1 273.05 0.0 273.0 2024-02-18 10:35:07 12.0 273.05 0.0 273.0 2024-02-18 10:35:08 12.1 273.05 0.0 273.0 2024-02-18 10:35:09 12.2 273.04 0.0 273.0 2024-02-18 10:35:10 12.2 273.04 0.0 273.0 2024-02-18 10:35:11 12.3 273.04 0.0 273.0 2024-02-18 10:35:12 12.2 273.03 0.0 273.0 2024-02-18 10:35:13 12.4 273.03 0.0 273.0 2024-02-18 10:35:14 12.3 273.03 0.0 273.0 2024-02-18 10:35:15 12.4 273.02 0.0 273.0 2024-02-18 10:35:16 12.5 273.02 0.0 273.0 2024-02-18 10:35:17 12.5 273.01 0.0 273.0 2024-02-18 10:35:18 12.6 273.01 0.0 273.0 2024-02-18 10:35:19 12.6 273.0 0.0 273.0 2024-02-18 10:35:20 12.7 272.99 0.0 273.0 2024-02-18 10:35:21 12.7 273.0 0.0 273.0 2024-02-18 10:35:22 12.8 272.99 0.0 273.0 2024-02-18 10:35:23 12.9 272.98 0.0 273.0 2024-02-18 10:35:24 12.8 272.98 0.0 273.0 2024-02-18 10:35:25 12.9 272.98 0.0 273.0 2024-02-18 10:35:26 12.9 272.98 0.0 273.0 2024-02-18 10:35:27 13.0 272.97 0.0 273.0 2024-02-18 10:35:28 13.0 272.97 0.0 273.0 2024-02-18 10:35:29 13.0 272.97 0.0 273.0 2024-02-18 10:35:30 13.1 272.97 0.0 273.0 2024-02-18 10:35:31 13.0 272.97 0.0 273.0 2024-02-18 10:35:32 13.1 272.96 0.0 273.0 2024-02-18 10:35:33 13.1 272.96 0.0 273.0 2024-02-18 10:35:34 13.0 272.96 0.0 273.0 2024-02-18 10:35:35 13.1 272.96 0.0 273.0 2024-02-18 10:35:36 13.1 272.96 0.0 273.0 2024-02-18 10:35:37 13.2 272.96 0.0 273.0 2024-02-18 10:35:38 13.0 272.97 0.0 273.0 2024-02-18 10:35:39 13.1 272.96 0.0 273.0 2024-02-18 10:35:40 13.1 272.97 0.0 273.0 2024-02-18 10:35:41 13.0 272.97 0.0 273.0 2024-02-18 10:35:42 13.1 272.97 0.0 273.0 2024-02-18 10:35:43 13.0 272.97 0.0 273.0 2024-02-18 10:35:44 13.0 272.97 0.0 273.0 2024-02-18 10:35:45 13.0 272.97 0.0 273.0 2024-02-18 10:35:46 12.9 272.98 0.0 273.0 2024-02-18 10:35:47 12.9 272.98 0.0 273.0 2024-02-18 10:35:48 12.8 272.98 0.0 273.0 2024-02-18 10:35:49 12.9 272.98 0.0 273.0 2024-02-18 10:35:50 12.8 272.99 0.0 273.0 2024-02-18 10:35:51 12.7 272.99 0.0 273.0 2024-02-18 10:35:52 12.8 272.99 0.0 273.0 2024-02-18 10:35:53 12.7 273.0 0.0 273.0 2024-02-18 10:35:54 12.8 272.99 0.0 273.0 2024-02-18 10:35:55 12.7 273.0 0.0 273.0 2024-02-18 10:35:56 12.7 273.0 0.0 273.0 2024-02-18 10:35:57 12.7 273.0 0.0 273.0 2024-02-18 10:35:58 12.6 273.0 0.0 273.0 2024-02-18 10:35:59 12.6 273.0 0.0 273.0 2024-02-18 10:36:00 12.6 273.01 0.0 273.0 2024-02-18 10:36:01 12.5 273.01 0.0 273.0 2024-02-18 10:36:02 12.6 273.01 0.0 273.0 2024-02-18 10:36:03 12.5 273.01 0.0 273.0 2024-02-18 10:36:04 12.5 273.01 0.0 273.0 2024-02-18 10:36:05 12.5 273.01 0.0 273.0 2024-02-18 10:36:06 12.5 273.01 0.0 273.0 2024-02-18 10:36:07 12.5 273.02 0.0 273.0 2024-02-18 10:36:08 12.3 273.02 0.0 273.0 2024-02-18 10:36:09 12.4 273.02 0.0 273.0 2024-02-18 10:36:10 12.3 273.03 0.0 273.0 2024-02-18 10:36:11 12.3 273.02 0.0 273.0 2024-02-18 10:36:12 12.3 273.03 0.0 273.0 2024-02-18 10:36:13 12.2 273.03 0.0 273.0 2024-02-18 10:36:14 12.2 273.03 0.0 273.0 2024-02-18 10:36:15 12.1 273.04 0.0 273.0 2024-02-18 10:36:16 12.1 273.04 0.0 273.0 2024-02-18 10:36:17 12.1 273.04 0.0 273.0 2024-02-18 10:36:18 12.0 273.05 0.0 273.0 2024-02-18 10:36:19 12.1 273.05 0.0 273.0 2024-02-18 10:36:20 12.0 273.05 0.0 273.0 2024-02-18 10:36:21 12.0 273.05 0.0 273.0 2024-02-18 10:36:22 12.0 273.05 0.0 273.0 2024-02-18 10:36:23 12.0 273.05 0.0 273.0 2024-02-18 10:36:24 12.2 273.05 0.0 273.0 2024-02-18 10:36:25 12.1 273.04 0.0 273.0 2024-02-18 10:36:26 12.2 273.04 0.0 273.0 2024-02-18 10:36:27 12.3 273.03 0.0 273.0 2024-02-18 10:36:28 12.4 273.02 0.0 273.0 2024-02-18 10:36:29 12.6 273.02 0.0 273.0 2024-02-18 10:36:30 12.6 273.01 0.0 273.0 2024-02-18 10:36:31 12.8 273.0 0.0 273.0 2024-02-18 10:36:32 12.8 272.99 0.0 273.0 2024-02-18 10:36:33 12.9 272.98 0.0 273.0 2024-02-18 10:36:34 13.0 272.98 0.0 273.0 2024-02-18 10:36:35 13.0 272.97 0.0 273.0 2024-02-18 10:36:36 13.2 272.96 0.0 273.0 2024-02-18 10:36:37 13.2 272.96 0.0 273.0 2024-02-18 10:36:38 13.3 272.95 0.0 273.0 2024-02-18 10:36:39 13.4 272.95 0.0 273.0 2024-02-18 10:36:40 13.4 272.94 0.0 273.0 2024-02-18 10:36:41 13.5 272.93 0.0 273.0 2024-02-18 10:36:42 13.5 272.93 0.0 273.0 2024-02-18 10:36:43 13.7 272.92 0.0 273.0 2024-02-18 10:36:44 13.7 272.92 0.0 273.0 2024-02-18 10:36:45 13.7 272.92 0.0 273.0 2024-02-18 10:36:46 13.8 272.92 0.0 273.0 2024-02-18 10:36:47 13.8 272.91 0.0 273.0 2024-02-18 10:36:48 13.9 272.91 0.0 273.0 2024-02-18 10:36:49 13.9 272.91 0.0 273.0 2024-02-18 10:36:50 13.9 272.91 0.0 273.0 2024-02-18 10:36:51 13.9 272.91 0.0 273.0 2024-02-18 10:36:52 13.9 272.9 0.0 273.0 2024-02-18 10:36:53 14.0 272.9 0.0 273.0 2024-02-18 10:36:54 13.9 272.9 0.0 273.0 2024-02-18 10:36:55 14.0 272.9 0.0 273.0 2024-02-18 10:36:56 14.0 272.9 0.0 273.0 2024-02-18 10:36:57 13.9 272.9 0.0 273.0 2024-02-18 10:36:58 14.0 272.9 0.0 273.0 2024-02-18 10:36:59 13.9 272.91 0.0 273.0 2024-02-18 10:37:00 14.0 272.9 0.0 273.0 2024-02-18 10:37:01 13.9 272.91 0.0 273.0 2024-02-18 10:37:02 13.9 272.91 0.0 273.0 2024-02-18 10:37:03 13.9 272.91 0.0 273.0 2024-02-18 10:37:04 13.8 272.92 0.0 273.0 2024-02-18 10:37:05 13.9 272.92 0.0 273.0 2024-02-18 10:37:06 13.7 272.92 0.0 273.0 2024-02-18 10:37:07 13.8 272.92 0.0 273.0 2024-02-18 10:37:08 13.8 272.93 0.0 273.0 2024-02-18 10:37:09 13.7 272.93 0.0 273.0 2024-02-18 10:37:10 13.7 272.93 0.0 273.0 2024-02-18 10:37:11 13.6 272.94 0.0 273.0 2024-02-18 10:37:12 13.7 272.94 0.0 273.0 2024-02-18 10:37:13 13.6 272.94 0.0 273.0 2024-02-18 10:37:14 13.6 272.94 0.0 273.0 2024-02-18 10:37:15 13.6 272.95 0.0 273.0 2024-02-18 10:37:16 13.5 272.95 0.0 273.0 2024-02-18 10:37:17 13.6 272.95 0.0 273.0 2024-02-18 10:37:18 13.5 272.95 0.0 273.0 2024-02-18 10:37:19 13.5 272.95 0.0 273.0 2024-02-18 10:37:20 13.4 272.96 0.0 273.0 2024-02-18 10:37:21 13.4 272.96 0.0 273.0 2024-02-18 10:37:22 13.4 272.96 0.0 273.0 2024-02-18 10:37:23 13.3 272.97 0.0 273.0 2024-02-18 10:37:24 13.3 272.97 0.0 273.0 2024-02-18 10:37:25 13.3 272.98 0.0 273.0 2024-02-18 10:37:26 13.2 272.98 0.0 273.0 2024-02-18 10:37:27 13.2 272.98 0.0 273.0 2024-02-18 10:37:28 13.1 272.99 0.0 273.0 2024-02-18 10:37:29 13.2 272.99 0.0 273.0 2024-02-18 10:37:30 13.0 272.99 0.0 273.0 2024-02-18 10:37:31 13.0 273.0 0.0 273.0 2024-02-18 10:37:32 13.0 273.0 0.0 273.0 2024-02-18 10:37:33 12.8 273.0 0.0 273.0 2024-02-18 10:37:34 12.8 273.01 0.0 273.0 2024-02-18 10:37:35 12.7 273.02 0.0 273.0 2024-02-18 10:37:36 12.8 273.02 0.0 273.0 2024-02-18 10:37:37 12.6 273.03 0.0 273.0 2024-02-18 10:37:38 12.6 273.03 0.0 273.0 2024-02-18 10:37:39 12.6 273.03 0.0 273.0 2024-02-18 10:37:40 12.5 273.04 0.0 273.0 2024-02-18 10:37:41 12.6 273.03 0.0 273.0 2024-02-18 10:37:42 12.6 273.04 0.0 273.0 2024-02-18 10:37:43 12.5 273.03 0.0 273.0 2024-02-18 10:37:44 12.6 273.03 0.0 273.0 2024-02-18 10:37:45 12.5 273.03 0.0 273.0 2024-02-18 10:37:46 12.7 273.03 0.0 273.0 2024-02-18 10:37:47 12.6 273.03 0.0 273.0 2024-02-18 10:37:48 12.7 273.02 0.0 273.0 2024-02-18 10:37:49 12.8 273.02 0.0 273.0 2024-02-18 10:37:50 12.7 273.02 0.0 273.0 2024-02-18 10:37:51 12.9 273.01 0.0 273.0 2024-02-18 10:37:52 12.9 273.01 0.0 273.0 2024-02-18 10:37:53 12.9 273.01 0.0 273.0 2024-02-18 10:37:54 12.9 273.01 0.0 273.0 2024-02-18 10:37:55 12.9 273.0 0.0 273.0 2024-02-18 10:37:56 13.0 273.0 0.0 273.0 2024-02-18 10:37:57 13.0 273.0 0.0 273.0 2024-02-18 10:37:58 13.1 272.99 0.0 273.0 2024-02-18 10:37:59 13.1 273.0 0.0 273.0 2024-02-18 10:38:00 13.1 272.99 0.0 273.0 2024-02-18 10:38:01 13.1 272.99 0.0 273.0 2024-02-18 10:38:02 13.1 272.99 0.0 273.0 2024-02-18 10:38:03 13.2 272.99 0.0 273.0 2024-02-18 10:38:04 13.1 272.99 0.0 273.0 2024-02-18 10:38:05 13.1 272.99 0.0 273.0 2024-02-18 10:38:06 13.1 272.99 0.0 273.0 2024-02-18 10:38:07 13.1 272.99 0.0 273.0 2024-02-18 10:38:08 13.1 272.99 0.0 273.0 2024-02-18 10:38:09 13.0 272.99 0.0 273.0 2024-02-18 10:38:10 13.1 272.99 0.0 273.0 2024-02-18 10:38:11 13.0 272.99 0.0 273.0 2024-02-18 10:38:12 13.0 272.99 0.0 273.0 2024-02-18 10:38:13 13.1 272.99 0.0 273.0 2024-02-18 10:38:14 12.9 273.0 0.0 273.0 2024-02-18 10:38:15 13.0 273.0 0.0 273.0 2024-02-18 10:38:16 12.9 273.0 0.0 273.0 2024-02-18 10:38:17 12.8 273.01 0.0 273.0 2024-02-18 10:38:18 12.9 273.01 0.0 273.0 2024-02-18 10:38:19 12.7 273.01 0.0 273.0 2024-02-18 10:38:20 12.8 273.01 0.0 273.0 2024-02-18 10:38:21 12.7 273.02 0.0 273.0 2024-02-18 10:38:22 12.7 273.02 0.0 273.0 2024-02-18 10:38:23 12.7 273.02 0.0 273.0 2024-02-18 10:38:24 12.6 273.03 0.0 273.0 2024-02-18 10:38:25 12.6 273.03 0.0 273.0 2024-02-18 10:38:26 12.5 273.03 0.0 273.0 2024-02-18 10:38:27 12.5 273.03 0.0 273.0 2024-02-18 10:38:28 12.4 273.04 0.0 273.0 2024-02-18 10:38:29 12.3 273.04 0.0 273.0 2024-02-18 10:38:30 12.4 273.04 0.0 273.0 2024-02-18 10:38:31 12.3 273.05 0.0 273.0 2024-02-18 10:38:32 12.3 273.05 0.0 273.0 2024-02-18 10:38:33 12.3 273.05 0.0 273.0 2024-02-18 10:38:34 12.2 273.05 0.0 273.0 2024-02-18 10:38:35 12.3 273.05 0.0 273.0 2024-02-18 10:38:36 12.2 273.05 0.0 273.0 2024-02-18 10:38:37 12.3 273.05 0.0 273.0 2024-02-18 10:38:38 12.3 273.05 0.0 273.0 2024-02-18 10:38:39 12.2 273.05 0.0 273.0 2024-02-18 10:38:40 12.4 273.05 0.0 273.0 2024-02-18 10:38:41 12.3 273.05 0.0 273.0 2024-02-18 10:38:42 12.4 273.04 0.0 273.0 2024-02-18 10:38:43 12.4 273.05 0.0 273.0 2024-02-18 10:38:44 12.3 273.04 0.0 273.0 2024-02-18 10:38:45 12.4 273.04 0.0 273.0 2024-02-18 10:38:46 12.3 273.04 0.0 273.0 2024-02-18 10:38:47 12.4 273.04 0.0 273.0 2024-02-18 10:38:48 12.3 273.04 0.0 273.0 2024-02-18 10:38:49 12.3 273.04 0.0 273.0 2024-02-18 10:38:50 12.4 273.04 0.0 273.0 2024-02-18 10:38:51 12.3 273.04 0.0 273.0 2024-02-18 10:38:52 12.3 273.04 0.0 273.0 2024-02-18 10:38:53 12.3 273.05 0.0 273.0 2024-02-18 10:38:54 12.3 273.04 0.0 273.0 2024-02-18 10:38:55 12.3 273.05 0.0 273.0 2024-02-18 10:38:56 12.2 273.05 0.0 273.0 2024-02-18 10:38:57 12.2 273.05 0.0 273.0 2024-02-18 10:38:58 12.1 273.05 0.0 273.0 2024-02-18 10:38:59 12.1 273.05 0.0 273.0 2024-02-18 10:39:00 12.1 273.06 0.0 273.0 2024-02-18 10:39:01 12.0 273.06 0.0 273.0 2024-02-18 10:39:02 12.1 273.06 0.0 273.0 2024-02-18 10:39:03 11.9 273.06 0.0 273.0 2024-02-18 10:39:04 12.0 273.06 0.0 273.0 2024-02-18 10:39:05 11.9 273.06 0.0 273.0 2024-02-18 10:39:06 11.9 273.07 0.0 273.0 2024-02-18 10:39:07 11.9 273.06 0.0 273.0 2024-02-18 10:39:08 11.9 273.07 0.0 273.0 2024-02-18 10:39:09 12.0 273.06 0.0 273.0 2024-02-18 10:39:10 11.9 273.06 0.0 273.0 2024-02-18 10:39:11 11.9 273.06 0.0 273.0 2024-02-18 10:39:12 12.0 273.06 0.0 273.0 2024-02-18 10:39:13 12.0 273.06 0.0 273.0 2024-02-18 10:39:14 12.0 273.06 0.0 273.0 2024-02-18 10:39:15 12.0 273.06 0.0 273.0 2024-02-18 10:39:16 12.0 273.06 0.0 273.0 2024-02-18 10:39:17 12.1 273.05 0.0 273.0 2024-02-18 10:39:18 12.0 273.05 0.0 273.0 2024-02-18 10:39:19 12.1 273.05 0.0 273.0 2024-02-18 10:39:20 12.0 273.05 0.0 273.0 2024-02-18 10:39:21 12.1 273.05 0.0 273.0 2024-02-18 10:39:22 12.0 273.05 0.0 273.0 2024-02-18 10:39:23 12.0 273.05 0.0 273.0 2024-02-18 10:39:24 12.1 273.05 0.0 273.0 2024-02-18 10:39:25 12.0 273.05 0.0 273.0 2024-02-18 10:39:26 12.1 273.05 0.0 273.0 2024-02-18 10:39:27 12.0 273.05 0.0 273.0 2024-02-18 10:39:28 12.0 273.05 0.0 273.0 2024-02-18 10:39:29 12.0 273.05 0.0 273.0 2024-02-18 10:39:30 12.0 273.05 0.0 273.0 2024-02-18 10:39:31 12.1 273.05 0.0 273.0 2024-02-18 10:39:32 12.0 273.05 0.0 273.0 2024-02-18 10:39:33 11.9 273.05 0.0 273.0 2024-02-18 10:39:34 12.0 273.05 0.0 273.0 2024-02-18 10:39:35 11.9 273.05 0.0 273.0 2024-02-18 10:39:36 11.9 273.05 0.0 273.0 2024-02-18 10:39:37 11.8 273.06 0.0 273.0 2024-02-18 10:39:38 11.9 273.05 0.0 273.0 2024-02-18 10:39:39 11.8 273.06 0.0 273.0 2024-02-18 10:39:40 11.8 273.06 0.0 273.0 2024-02-18 10:39:41 11.8 273.06 0.0 273.0 2024-02-18 10:39:42 11.8 273.06 0.0 273.0 2024-02-18 10:39:43 11.8 273.06 0.0 273.0 2024-02-18 10:39:44 11.8 273.06 0.0 273.0 2024-02-18 10:39:45 6.1 273.15 0.0 273.0 2024-02-18 10:39:46 12.1 273.06 0.0 273.0 2024-02-18 10:39:47 12.0 273.05 609.45 273.0 2024-02-18 10:39:48 12.0 273.05 272.98 273.0 2024-02-18 10:39:49 12.0 273.05 272.98 273.0 2024-02-18 10:39:50 12.0 273.04 272.98 273.0 2024-02-18 10:39:51 12.1 273.04 272.98 273.0 2024-02-18 10:39:52 12.0 273.04 272.98 273.0 2024-02-18 10:39:53 12.1 273.03 272.99 273.0 2024-02-18 10:39:54 12.1 273.03 272.99 273.0 2024-02-18 10:39:55 12.2 273.02 272.99 273.0 2024-02-18 10:39:56 12.2 273.02 272.99 273.0 2024-02-18 10:39:57 12.2 273.02 272.99 273.0 2024-02-18 10:39:58 12.3 273.02 272.99 273.0 2024-02-18 10:39:59 12.2 273.02 272.99 273.0 2024-02-18 10:40:00 12.3 273.01 272.99 273.0 2024-02-18 10:40:01 12.3 273.01 272.99 273.0 2024-02-18 10:40:02 12.3 273.01 273.0 273.0 2024-02-18 10:40:03 12.3 273.01 273.0 273.0 2024-02-18 10:40:04 12.3 273.01 273.0 273.0 2024-02-18 10:40:05 12.3 273.01 273.0 273.0 2024-02-18 10:40:06 12.3 273.01 273.0 273.0 2024-02-18 10:40:07 12.3 273.01 273.0 273.0 2024-02-18 10:40:08 12.3 273.01 273.0 273.0 2024-02-18 10:40:09 12.3 273.01 273.0 273.0 2024-02-18 10:40:10 12.4 273.01 273.0 273.0 2024-02-18 10:40:11 12.3 273.01 273.0 273.0 2024-02-18 10:40:12 12.3 273.01 273.0 273.0 2024-02-18 10:40:13 12.3 273.01 273.0 273.0 2024-02-18 10:40:14 12.2 273.01 273.0 273.0 2024-02-18 10:40:15 12.3 273.01 273.01 273.0 2024-02-18 10:40:16 12.2 273.01 273.01 273.0 2024-02-18 10:40:17 12.3 273.01 273.01 273.0 2024-02-18 10:40:18 12.2 273.01 273.01 273.0 2024-02-18 10:40:19 12.2 273.01 273.01 273.0 2024-02-18 10:40:20 12.3 273.01 273.01 273.0 2024-02-18 10:40:21 12.3 273.01 273.01 273.0 2024-02-18 10:40:22 12.4 273.0 273.01 273.0 2024-02-18 10:40:23 12.3 273.01 273.01 273.0 2024-02-18 10:40:24 12.4 273.0 273.01 273.0 2024-02-18 10:40:25 12.5 273.0 273.01 273.0 2024-02-18 10:40:26 12.4 273.0 273.01 273.0 2024-02-18 10:40:27 12.6 272.99 273.01 273.0 2024-02-18 10:40:28 12.5 272.99 273.01 273.0 2024-02-18 10:40:29 12.6 272.98 273.01 273.0 2024-02-18 10:40:30 12.7 272.98 273.01 273.0 2024-02-18 10:40:31 12.7 272.98 273.01 273.0 2024-02-18 10:40:32 12.8 272.97 273.01 273.0 2024-02-18 10:40:33 12.8 272.97 273.01 273.0 2024-02-18 10:40:34 12.9 272.97 273.01 273.0 2024-02-18 10:40:35 12.8 272.97 273.01 273.0 2024-02-18 10:40:36 12.9 272.96 273.01 273.0 2024-02-18 10:40:37 13.0 272.96 273.01 273.0 2024-02-18 10:40:38 12.9 272.96 273.01 273.0 2024-02-18 10:40:39 13.0 272.96 273.01 273.0 2024-02-18 10:40:40 13.0 272.96 273.01 273.0 2024-02-18 10:40:41 13.0 272.95 273.01 273.0 2024-02-18 10:40:42 13.0 272.96 273.01 273.0 2024-02-18 10:40:43 13.0 272.96 273.01 273.0 2024-02-18 10:40:44 13.0 272.95 273.01 273.0 2024-02-18 10:40:45 13.0 272.95 273.01 273.0 2024-02-18 10:40:46 13.0 272.95 273.01 273.0 2024-02-18 10:40:47 13.0 272.96 273.01 273.0 2024-02-18 10:40:48 13.0 272.96 273.01 273.0 2024-02-18 10:40:49 13.0 272.96 273.01 273.0 2024-02-18 10:40:50 12.9 272.96 273.01 273.0 2024-02-18 10:40:51 13.0 272.96 273.01 273.0 2024-02-18 10:40:52 13.0 272.96 273.01 273.01 2024-02-18 10:40:53 13.1 272.96 273.01 273.02 2024-02-18 10:40:54 13.3 272.97 273.01 273.02 2024-02-18 10:40:55 13.3 272.97 273.01 273.03 2024-02-18 10:40:56 13.4 272.97 273.01 273.04 2024-02-18 10:40:57 13.4 272.98 273.01 273.05 2024-02-18 10:40:58 13.6 272.97 273.01 273.06 2024-02-18 10:40:59 13.7 272.98 273.01 273.07 2024-02-18 10:41:00 13.7 272.98 273.01 273.07 2024-02-18 10:41:01 13.9 272.98 273.01 273.08 2024-02-18 10:41:02 13.9 272.98 273.01 273.09 2024-02-18 10:41:03 14.1 272.98 273.01 273.1 2024-02-18 10:41:04 14.2 272.99 273.01 273.11 2024-02-18 10:41:05 14.3 272.98 273.01 273.12 2024-02-18 10:41:06 14.4 272.99 273.01 273.12 2024-02-18 10:41:07 14.5 272.99 273.01 273.13 2024-02-18 10:41:08 14.7 272.99 273.01 273.14 2024-02-18 10:41:09 14.8 272.99 273.01 273.15 2024-02-18 10:41:10 15.0 272.99 273.01 273.16 2024-02-18 10:41:11 15.1 272.99 273.01 273.17 2024-02-18 10:41:12 15.2 272.99 273.01 273.17 2024-02-18 10:41:13 15.3 272.99 273.01 273.18 2024-02-18 10:41:14 15.3 272.99 273.0 273.19 2024-02-18 10:41:15 15.5 272.99 273.0 273.2 2024-02-18 10:41:16 15.5 273.0 273.0 273.21 2024-02-18 10:41:17 15.7 273.0 273.0 273.22 2024-02-18 10:41:18 15.8 273.0 273.0 273.22 2024-02-18 10:41:19 15.8 273.01 273.0 273.23 2024-02-18 10:41:20 15.9 273.01 273.0 273.24 2024-02-18 10:41:21 16.0 273.02 273.0 273.25 2024-02-18 10:41:22 16.1 273.02 273.0 273.26 2024-02-18 10:41:23 16.1 273.03 273.0 273.27 2024-02-18 10:41:24 16.1 273.03 273.0 273.27 2024-02-18 10:41:25 16.2 273.04 273.0 273.28 2024-02-18 10:41:26 16.3 273.04 273.0 273.29 2024-02-18 10:41:27 16.3 273.05 273.0 273.3 2024-02-18 10:41:28 16.3 273.06 273.0 273.31 2024-02-18 10:41:29 16.4 273.06 273.0 273.32 2024-02-18 10:41:30 16.4 273.07 273.0 273.32 2024-02-18 10:41:31 16.4 273.08 273.0 273.33 2024-02-18 10:41:32 16.5 273.09 273.0 273.34 2024-02-18 10:41:33 16.4 273.1 273.0 273.35 2024-02-18 10:41:34 16.6 273.1 273.0 273.36 2024-02-18 10:41:35 16.7 273.11 273.0 273.37 2024-02-18 10:41:36 16.7 273.12 273.0 273.37 2024-02-18 10:41:37 16.8 273.12 273.0 273.38 2024-02-18 10:41:38 16.8 273.13 273.0 273.39 2024-02-18 10:41:39 17.1 273.13 273.0 273.4 2024-02-18 10:41:40 17.1 273.14 273.0 273.41 2024-02-18 10:41:41 17.3 273.14 273.0 273.42 2024-02-18 10:41:42 17.4 273.14 273.0 273.42 2024-02-18 10:41:43 17.4 273.15 273.0 273.43 2024-02-18 10:41:44 17.7 273.15 273.0 273.44 2024-02-18 10:41:45 17.6 273.16 273.0 273.45 2024-02-18 10:41:46 17.8 273.16 273.0 273.46 2024-02-18 10:41:47 17.9 273.16 273.0 273.47 2024-02-18 10:41:48 17.9 273.17 273.0 273.47 2024-02-18 10:41:49 18.1 273.17 273.0 273.48 2024-02-18 10:41:50 18.1 273.18 273.0 273.49 2024-02-18 10:41:51 18.2 273.18 273.0 273.5 2024-02-18 10:41:52 18.3 273.19 273.0 273.51 2024-02-18 10:41:53 18.3 273.19 273.0 273.52 2024-02-18 10:41:54 18.5 273.2 273.01 273.52 2024-02-18 10:41:55 18.4 273.21 273.01 273.53 2024-02-18 10:41:56 18.5 273.21 273.01 273.54 2024-02-18 10:41:57 18.5 273.22 273.01 273.55 2024-02-18 10:41:58 18.6 273.23 273.01 273.56 2024-02-18 10:41:59 18.6 273.24 273.01 273.57 2024-02-18 10:42:00 18.6 273.25 273.01 273.57 2024-02-18 10:42:01 18.7 273.26 273.01 273.58 2024-02-18 10:42:02 18.6 273.27 273.01 273.59 2024-02-18 10:42:03 18.7 273.28 273.01 273.6 2024-02-18 10:42:04 18.7 273.29 273.01 273.61 2024-02-18 10:42:05 18.6 273.3 273.01 273.62 2024-02-18 10:42:06 18.7 273.31 273.01 273.62 2024-02-18 10:42:07 18.6 273.33 273.01 273.63 2024-02-18 10:42:08 18.6 273.34 273.02 273.64 2024-02-18 10:42:09 18.6 273.35 273.02 273.65 2024-02-18 10:42:10 18.5 273.36 273.02 273.66 2024-02-18 10:42:11 18.6 273.38 273.02 273.67 2024-02-18 10:42:12 18.4 273.39 273.02 273.67 2024-02-18 10:42:13 18.5 273.4 273.02 273.68 2024-02-18 10:42:14 18.4 273.42 273.02 273.69 2024-02-18 10:42:15 18.4 273.43 273.02 273.7 2024-02-18 10:42:16 18.4 273.44 273.02 273.71 2024-02-18 10:42:17 18.2 273.46 273.03 273.72 2024-02-18 10:42:18 18.3 273.47 273.03 273.72 2024-02-18 10:42:19 18.2 273.49 273.03 273.73 2024-02-18 10:42:20 18.1 273.5 273.03 273.74 2024-02-18 10:42:21 18.1 273.52 273.03 273.75 2024-02-18 10:42:22 18.0 273.53 273.03 273.76 2024-02-18 10:42:23 18.0 273.54 273.04 273.77 2024-02-18 10:42:24 17.9 273.56 273.04 273.77 2024-02-18 10:42:25 17.8 273.58 273.04 273.78 2024-02-18 10:42:26 17.8 273.59 273.04 273.79 2024-02-18 10:42:27 17.6 273.61 273.04 273.8 2024-02-18 10:42:28 17.6 273.62 273.04 273.81 2024-02-18 10:42:29 17.6 273.64 273.05 273.82 2024-02-18 10:42:30 17.4 273.65 273.05 273.82 2024-02-18 10:42:31 17.5 273.66 273.05 273.83 2024-02-18 10:42:32 17.4 273.68 273.05 273.84 2024-02-18 10:42:33 17.4 273.69 273.06 273.85 2024-02-18 10:42:34 17.4 273.7 273.06 273.86 2024-02-18 10:42:35 17.4 273.71 273.06 273.87 2024-02-18 10:42:36 17.4 273.72 273.06 273.87 2024-02-18 10:42:37 17.3 273.73 273.07 273.88 2024-02-18 10:42:38 17.4 273.74 273.07 273.89 2024-02-18 10:42:39 17.3 273.76 273.07 273.9 2024-02-18 10:42:40 17.3 273.76 273.07 273.91 2024-02-18 10:42:41 17.3 273.78 273.08 273.92 2024-02-18 10:42:42 17.3 273.79 273.08 273.92 2024-02-18 10:42:43 17.3 273.8 273.08 273.93 2024-02-18 10:42:44 17.2 273.81 273.09 273.94 2024-02-18 10:42:45 17.2 273.82 273.09 273.95 2024-02-18 10:42:46 17.2 273.83 273.09 273.96 2024-02-18 10:42:47 17.1 273.84 273.1 273.97 2024-02-18 10:42:48 17.1 273.85 273.1 273.97 2024-02-18 10:42:49 17.0 273.87 273.1 273.98 2024-02-18 10:42:50 17.1 273.88 273.11 273.99 2024-02-18 10:42:51 17.0 273.89 273.11 274.0 2024-02-18 10:42:52 16.9 273.9 273.11 274.0 2024-02-18 10:42:53 16.6 273.92 273.12 274.0 2024-02-18 10:42:54 16.4 273.93 273.12 274.0 2024-02-18 10:42:55 16.3 273.94 273.13 274.0 2024-02-18 10:42:56 16.0 273.96 273.13 274.0 2024-02-18 10:42:57 15.9 273.97 273.13 274.0 2024-02-18 10:42:58 15.7 273.98 273.14 274.0 2024-02-18 10:42:59 15.5 274.0 273.14 274.0 2024-02-18 10:43:00 15.4 274.01 273.15 274.0 2024-02-18 10:43:01 15.1 274.02 273.15 274.0 2024-02-18 10:43:02 15.0 274.04 273.16 274.0 2024-02-18 10:43:03 14.8 274.05 273.16 274.0 2024-02-18 10:43:04 14.6 274.06 273.17 274.0 2024-02-18 10:43:05 14.5 274.08 273.17 274.0 2024-02-18 10:43:06 14.2 274.09 273.17 274.0 2024-02-18 10:43:07 14.1 274.1 273.18 274.0 2024-02-18 10:43:08 13.9 274.12 273.18 274.0 2024-02-18 10:43:09 13.7 274.13 273.19 274.0 2024-02-18 10:43:10 13.6 274.14 273.19 274.0 2024-02-18 10:43:11 13.4 274.15 273.2 274.0 2024-02-18 10:43:12 13.3 274.16 273.2 274.0 2024-02-18 10:43:13 13.1 274.18 273.21 274.0 2024-02-18 10:43:14 13.0 274.19 273.21 274.0 2024-02-18 10:43:15 12.8 274.2 273.22 274.0 2024-02-18 10:43:16 12.7 274.21 273.23 274.0 2024-02-18 10:43:17 12.6 274.22 273.23 274.0 2024-02-18 10:43:18 12.3 274.23 273.24 274.0 2024-02-18 10:43:19 12.3 274.24 273.24 274.0 2024-02-18 10:43:20 12.1 274.25 273.25 274.0 2024-02-18 10:43:21 12.0 274.26 273.25 274.0 2024-02-18 10:43:22 11.9 274.27 273.26 274.0 2024-02-18 10:43:23 11.7 274.28 273.27 274.0 2024-02-18 10:43:24 11.6 274.28 273.27 274.0 2024-02-18 10:43:25 11.4 274.3 273.28 274.0 2024-02-18 10:43:26 11.3 274.3 273.28 274.0 2024-02-18 10:43:27 11.2 274.31 273.29 274.0 2024-02-18 10:43:28 11.1 274.32 273.3 274.0 2024-02-18 10:43:29 11.0 274.33 273.3 274.0 2024-02-18 10:43:30 10.7 274.34 273.31 274.0 2024-02-18 10:43:31 10.7 274.34 273.31 274.0 2024-02-18 10:43:32 10.5 274.36 273.32 274.0 2024-02-18 10:43:33 10.4 274.36 273.33 274.0 2024-02-18 10:43:34 10.3 274.37 273.33 274.0 2024-02-18 10:43:35 10.2 274.37 273.34 274.0 2024-02-18 10:43:36 10.2 274.38 273.35 274.0 2024-02-18 10:43:37 10.1 274.39 273.35 274.0 2024-02-18 10:43:38 10.0 274.39 273.36 274.0 2024-02-18 10:43:39 10.0 274.39 273.37 274.0 2024-02-18 10:43:40 9.9 274.39 273.37 274.0 2024-02-18 10:43:41 10.0 274.39 273.38 274.0 2024-02-18 10:43:42 9.8 274.39 273.39 274.0 2024-02-18 10:43:43 9.9 274.39 273.39 274.0 2024-02-18 10:43:44 9.9 274.39 273.4 274.0 2024-02-18 10:43:45 9.9 274.38 273.41 274.0 2024-02-18 10:43:46 9.9 274.38 273.41 274.0 2024-02-18 10:43:47 9.8 274.38 273.42 274.0 2024-02-18 10:43:48 9.9 274.37 273.43 274.0 2024-02-18 10:43:49 9.8 274.37 273.43 274.0 2024-02-18 10:43:50 9.9 274.37 273.44 274.0 2024-02-18 10:43:51 9.9 274.36 273.45 274.0 2024-02-18 10:43:52 9.9 274.36 273.45 274.0 2024-02-18 10:43:53 9.9 274.35 273.46 274.0 2024-02-18 10:43:54 9.9 274.35 273.47 274.0 2024-02-18 10:43:55 9.9 274.34 273.47 274.0 2024-02-18 10:43:56 9.9 274.34 273.48 274.0 2024-02-18 10:43:57 9.9 274.34 273.49 274.0 2024-02-18 10:43:58 10.0 274.33 273.49 274.0 2024-02-18 10:43:59 9.9 274.33 273.5 274.0 2024-02-18 10:44:00 10.0 274.32 273.51 274.0 2024-02-18 10:44:01 9.9 274.32 273.51 274.0 2024-02-18 10:44:02 9.9 274.32 273.52 274.0 2024-02-18 10:44:03 10.0 274.32 273.53 274.0 2024-02-18 10:44:04 9.9 274.31 273.53 274.0 2024-02-18 10:44:05 10.0 274.31 273.54 274.0 2024-02-18 10:44:06 9.9 274.31 273.55 274.0 2024-02-18 10:44:07 10.0 274.3 273.55 274.0 2024-02-18 10:44:08 10.0 274.3 273.56 274.0 2024-02-18 10:44:09 9.9 274.3 273.56 274.0 2024-02-18 10:44:10 10.0 274.29 273.57 274.0 2024-02-18 10:44:11 10.0 274.29 273.58 274.0 2024-02-18 10:44:12 10.0 274.28 273.58 274.0 2024-02-18 10:44:13 10.0 274.28 273.59 274.0 2024-02-18 10:44:14 9.9 274.28 273.59 274.0 2024-02-18 10:44:15 10.0 274.28 273.6 274.0 2024-02-18 10:44:16 9.9 274.28 273.6 274.0 2024-02-18 10:44:17 10.0 274.27 273.61 274.0 2024-02-18 10:44:18 10.0 274.27 273.62 274.0 2024-02-18 10:44:19 10.0 274.27 273.62 274.0 2024-02-18 10:44:20 10.0 274.26 273.63 274.0 2024-02-18 10:44:21 10.0 274.26 273.63 274.0 2024-02-18 10:44:22 10.1 274.25 273.64 274.0 2024-02-18 10:44:23 10.0 274.25 273.64 274.0 2024-02-18 10:44:24 10.1 274.24 273.65 274.0 2024-02-18 10:44:25 10.2 274.24 273.65 274.0 2024-02-18 10:44:26 10.2 274.23 273.66 274.0 2024-02-18 10:44:27 10.2 274.23 273.66 274.0 2024-02-18 10:44:28 10.2 274.22 273.67 274.0 2024-02-18 10:44:29 10.3 274.21 273.67 274.0 2024-02-18 10:44:30 10.4 274.21 273.68 274.0 2024-02-18 10:44:31 10.4 274.2 273.68 274.0 2024-02-18 10:44:32 10.5 274.19 273.68 274.0 2024-02-18 10:44:33 10.5 274.19 273.69 274.0 2024-02-18 10:44:34 10.6 274.18 273.69 274.0 2024-02-18 10:44:35 10.6 274.18 273.7 274.0 2024-02-18 10:44:36 10.6 274.17 273.7 274.0 2024-02-18 10:44:37 10.8 274.16 273.71 274.0 2024-02-18 10:44:38 10.7 274.16 273.71 274.0 2024-02-18 10:44:39 10.8 274.15 273.71 274.0 2024-02-18 10:44:40 10.8 274.15 273.72 274.0 2024-02-18 10:44:41 10.8 274.14 273.72 274.0 2024-02-18 10:44:42 11.0 274.14 273.72 274.0 2024-02-18 10:44:43 10.9 274.13 273.73 274.0 2024-02-18 10:44:44 11.0 274.13 273.73 274.0 2024-02-18 10:44:45 11.0 274.12 273.73 274.0 2024-02-18 10:44:46 11.0 274.12 273.74 274.0 2024-02-18 10:44:47 11.1 274.12 273.74 274.0 2024-02-18 10:44:48 11.0 274.11 273.74 274.0 2024-02-18 10:44:49 11.1 274.11 273.75 274.0 2024-02-18 10:44:50 11.1 274.11 273.75 274.0 2024-02-18 10:44:51 11.1 274.1 273.75 274.0 2024-02-18 10:44:52 11.2 274.1 273.76 274.0 2024-02-18 10:44:53 11.2 274.1 273.76 274.0 2024-02-18 10:44:54 11.3 274.09 273.76 274.0 2024-02-18 10:44:55 11.3 274.09 273.76 274.0 2024-02-18 10:44:56 11.4 274.08 273.77 274.0 2024-02-18 10:44:57 11.4 274.08 273.77 274.0 2024-02-18 10:44:58 11.4 274.07 273.77 274.0 2024-02-18 10:44:59 11.6 274.06 273.77 274.0 2024-02-18 10:45:00 11.5 274.06 273.78 274.0 2024-02-18 10:45:01 11.7 274.05 273.78 274.0 2024-02-18 10:45:02 11.7 274.05 273.78 274.0 2024-02-18 10:45:03 11.7 274.04 273.78 274.0 2024-02-18 10:45:04 11.9 274.03 273.78 274.0 2024-02-18 10:45:05 11.9 274.03 273.79 274.0 2024-02-18 10:45:06 12.0 274.02 273.79 274.0 2024-02-18 10:45:07 12.0 274.02 273.79 274.0 2024-02-18 10:45:08 12.1 274.01 273.79 274.0 2024-02-18 10:45:09 12.1 274.01 273.79 274.0 2024-02-18 10:45:10 12.1 274.0 273.79 274.0 2024-02-18 10:45:11 12.3 274.0 273.8 274.0 2024-02-18 10:45:12 12.2 274.0 273.8 274.0 2024-02-18 10:45:13 12.3 273.99 273.8 274.0 2024-02-18 10:45:14 12.3 273.99 273.8 274.0 2024-02-18 10:45:15 12.3 273.99 273.8 274.0 2024-02-18 10:45:16 12.4 273.98 273.8 274.0 2024-02-18 10:45:17 12.4 273.98 273.8 274.0 2024-02-18 10:45:18 12.5 273.98 273.8 274.0 2024-02-18 10:45:19 12.5 273.98 273.81 274.0 2024-02-18 10:45:20 12.4 273.97 273.81 274.0 2024-02-18 10:45:21 12.6 273.97 273.81 274.0 2024-02-18 10:45:22 12.5 273.97 273.81 274.0 2024-02-18 10:45:23 12.5 273.97 273.81 274.0 2024-02-18 10:45:24 12.5 273.97 273.81 274.0 2024-02-18 10:45:25 12.5 273.97 273.81 274.0 2024-02-18 10:45:26 12.6 273.97 273.81 274.0 2024-02-18 10:45:27 12.6 273.97 273.81 274.0 2024-02-18 10:45:28 12.7 273.96 273.81 274.0 2024-02-18 10:45:29 12.7 273.96 273.81 274.0 2024-02-18 10:45:30 12.7 273.96 273.81 274.0 2024-02-18 10:45:31 12.9 273.95 273.81 274.0 2024-02-18 10:45:32 12.9 273.95 273.81 274.0 2024-02-18 10:45:33 13.0 273.94 273.82 274.0 2024-02-18 10:45:34 13.1 273.94 273.82 274.0 2024-02-18 10:45:35 13.2 273.93 273.82 274.0 2024-02-18 10:45:36 13.3 273.92 273.82 274.0 2024-02-18 10:45:37 13.3 273.92 273.82 274.0 2024-02-18 10:45:38 13.4 273.91 273.82 274.0 2024-02-18 10:45:39 13.4 273.91 273.82 274.0 2024-02-18 10:45:40 13.5 273.9 273.82 274.0 2024-02-18 10:45:41 13.6 273.9 273.82 274.0 2024-02-18 10:45:42 13.7 273.89 273.82 274.0 2024-02-18 10:45:43 13.8 273.88 273.82 274.0 2024-02-18 10:45:44 13.8 273.88 273.82 274.0 2024-02-18 10:45:45 13.9 273.88 273.82 274.0 2024-02-18 10:45:46 14.0 273.87 273.82 274.0 2024-02-18 10:45:47 14.0 273.87 273.82 274.0 2024-02-18 10:45:48 14.2 273.86 273.82 274.0 2024-02-18 10:45:49 14.1 273.86 273.82 274.0 2024-02-18 10:45:50 14.2 273.86 273.82 274.0 2024-02-18 10:45:51 14.3 273.86 273.82 274.0 2024-02-18 10:45:52 14.3 273.85 273.82 274.0 2024-02-18 10:45:53 14.4 273.85 273.82 274.0 2024-02-18 10:45:54 14.3 273.85 273.82 274.0 2024-02-18 10:45:55 14.4 273.85 273.82 274.0 2024-02-18 10:45:56 14.4 273.85 273.82 274.0 2024-02-18 10:45:57 14.4 273.85 273.82 274.0 2024-02-18 10:45:58 14.5 273.85 273.82 274.0 2024-02-18 10:45:59 14.4 273.85 273.82 274.0 2024-02-18 10:46:00 14.4 273.85 273.82 274.0 2024-02-18 10:46:01 14.5 273.85 273.81 274.0 2024-02-18 10:46:02 14.4 273.85 273.81 274.0 2024-02-18 10:46:03 14.5 273.85 273.81 274.0 2024-02-18 10:46:04 14.4 273.85 273.81 274.0 2024-02-18 10:46:05 14.4 273.86 273.81 274.0 2024-02-18 10:46:06 14.4 273.86 273.81 274.0 2024-02-18 10:46:07 14.3 273.86 273.81 274.0 2024-02-18 10:46:08 14.4 273.86 273.81 274.0 2024-02-18 10:46:09 14.3 273.87 273.81 274.0 2024-02-18 10:46:10 14.3 273.87 273.81 274.0 2024-02-18 10:46:11 14.2 273.88 273.81 274.0 2024-02-18 10:46:12 14.2 273.88 273.81 274.0 2024-02-18 10:46:13 14.2 273.88 273.81 274.0 2024-02-18 10:46:14 14.1 273.89 273.81 274.0 2024-02-18 10:46:15 14.2 273.89 273.81 274.0 2024-02-18 10:46:16 14.1 273.89 273.81 274.0 2024-02-18 10:46:17 14.1 273.9 273.81 274.0 2024-02-18 10:46:18 14.1 273.9 273.8 274.0 2024-02-18 10:46:19 14.0 273.9 273.8 274.0 2024-02-18 10:46:20 14.1 273.9 273.8 274.0 2024-02-18 10:46:21 14.1 273.9 273.8 274.0 2024-02-18 10:46:22 14.1 273.9 273.8 274.0 2024-02-18 10:46:23 14.1 273.9 273.8 274.0 2024-02-18 10:46:24 14.0 273.91 273.8 274.0 2024-02-18 10:46:25 14.1 273.91 273.8 274.0 2024-02-18 10:46:26 14.0 273.91 273.8 274.0 2024-02-18 10:46:27 14.0 273.91 273.8 274.0 2024-02-18 10:46:28 14.1 273.91 273.8 274.0 2024-02-18 10:46:29 14.0 273.92 273.8 274.0 2024-02-18 10:46:30 14.0 273.92 273.8 274.0 2024-02-18 10:46:31 13.9 273.92 273.8 274.0 2024-02-18 10:46:32 13.9 273.92 273.8 274.0 2024-02-18 10:46:33 13.9 273.93 273.8 274.0 2024-02-18 10:46:34 13.8 273.93 273.79 274.0 2024-02-18 10:46:35 13.8 273.93 273.79 274.0 2024-02-18 10:46:36 13.8 273.94 273.79 274.0 2024-02-18 10:46:37 13.7 273.94 273.79 274.0 2024-02-18 10:46:38 13.7 273.94 273.79 274.0 2024-02-18 10:46:39 13.6 273.95 273.79 274.0 2024-02-18 10:46:40 13.6 273.95 273.79 274.0 2024-02-18 10:46:41 13.5 273.96 273.79 274.0 2024-02-18 10:46:42 13.4 273.96 273.79 274.0 2024-02-18 10:46:43 13.4 273.96 273.79 274.0 2024-02-18 10:46:44 13.3 273.97 273.79 274.0 2024-02-18 10:46:45 13.3 273.97 273.79 274.0 2024-02-18 10:46:46 13.3 273.98 273.79 274.0 2024-02-18 10:46:47 13.2 273.98 273.79 274.0 2024-02-18 10:46:48 13.1 273.99 273.79 274.0 2024-02-18 10:46:49 13.0 274.0 273.79 274.0 2024-02-18 10:46:50 13.0 274.0 273.79 274.0 2024-02-18 10:46:51 13.0 274.0 273.79 274.0 2024-02-18 10:46:52 12.9 274.01 273.79 274.0 2024-02-18 10:46:53 13.0 274.01 273.79 274.0 2024-02-18 10:46:54 12.9 274.01 273.79 274.0 2024-02-18 10:46:55 12.9 274.01 273.79 274.0 2024-02-18 10:46:56 12.9 274.01 273.79 274.0 2024-02-18 10:46:57 12.8 274.02 273.79 274.0 2024-02-18 10:46:58 12.9 274.02 273.79 274.0 2024-02-18 10:46:59 12.9 274.02 273.79 274.0 2024-02-18 10:47:00 12.8 274.02 273.79 274.0 2024-02-18 10:47:01 12.9 274.02 273.79 274.0 2024-02-18 10:47:02 12.8 274.02 273.79 274.0 2024-02-18 10:47:03 12.9 274.02 273.79 274.0 2024-02-18 10:47:04 12.8 274.02 273.79 274.0 2024-02-18 10:47:05 12.8 274.02 273.79 274.0 2024-02-18 10:47:06 12.8 274.02 273.79 274.0 2024-02-18 10:47:07 12.8 274.02 273.79 274.0 2024-02-18 10:47:08 12.8 274.02 273.79 274.0 2024-02-18 10:47:09 12.7 274.02 273.79 274.0 2024-02-18 10:47:10 12.8 274.02 273.79 274.0 2024-02-18 10:47:11 12.7 274.03 273.79 274.0 2024-02-18 10:47:12 12.7 274.03 273.79 274.0 2024-02-18 10:47:13 12.8 274.02 273.79 274.0 2024-02-18 10:47:14 12.7 274.03 273.79 274.0 2024-02-18 10:47:15 12.7 274.03 273.79 274.0 2024-02-18 10:47:16 12.6 274.03 273.79 274.0 2024-02-18 10:47:17 12.5 274.04 273.8 274.0 2024-02-18 10:47:18 12.7 274.04 273.8 274.0 2024-02-18 10:47:19 12.5 274.04 273.8 274.0 2024-02-18 10:47:20 12.5 274.04 273.8 274.0 2024-02-18 10:47:21 12.5 274.04 273.8 274.0 2024-02-18 10:47:22 12.4 274.05 273.8 274.0 2024-02-18 10:47:23 12.4 274.05 273.8 274.0 2024-02-18 10:47:24 12.3 274.05 273.8 274.0 2024-02-18 10:47:25 12.2 274.06 273.8 274.0 2024-02-18 10:47:26 12.3 274.06 273.8 274.0 2024-02-18 10:47:27 12.1 274.06 273.8 274.0 2024-02-18 10:47:28 12.2 274.06 273.8 274.0 2024-02-18 10:47:29 12.1 274.07 273.8 274.0 2024-02-18 10:47:30 12.1 274.07 273.8 274.0 2024-02-18 10:47:31 12.1 274.07 273.8 274.0 2024-02-18 10:47:32 12.0 274.07 273.81 274.0 2024-02-18 10:47:33 12.1 274.07 273.81 274.0 2024-02-18 10:47:34 12.0 274.08 273.81 274.0 2024-02-18 10:47:35 12.0 274.08 273.81 274.0 2024-02-18 10:47:36 12.1 274.08 273.81 274.0 2024-02-18 10:47:37 12.0 274.08 273.81 274.0 2024-02-18 10:47:38 12.1 274.07 273.81 274.0 2024-02-18 10:47:39 12.0 274.08 273.81 274.0 2024-02-18 10:47:40 12.0 274.07 273.81 274.0 2024-02-18 10:47:41 12.0 274.07 273.81 274.0 2024-02-18 10:47:42 11.9 274.07 273.81 274.0 2024-02-18 10:47:43 12.1 274.07 273.81 274.0 2024-02-18 10:47:44 12.0 274.07 273.82 274.0 2024-02-18 10:47:45 12.0 274.07 273.82 274.0 2024-02-18 10:47:46 12.1 274.07 273.82 274.0 2024-02-18 10:47:47 12.0 274.07 273.82 274.0 2024-02-18 10:47:48 12.0 274.07 273.82 274.0 2024-02-18 10:47:49 11.9 274.07 273.82 274.0 2024-02-18 10:47:50 12.0 274.07 273.82 274.0 2024-02-18 10:47:51 12.0 274.07 273.82 274.0 2024-02-18 10:47:52 11.9 274.07 273.82 274.0 2024-02-18 10:47:53 12.0 274.07 273.82 274.0 2024-02-18 10:47:54 11.9 274.07 273.83 274.0 2024-02-18 10:47:55 11.9 274.07 273.83 274.0 2024-02-18 10:47:56 11.9 274.07 273.83 274.0 2024-02-18 10:47:57 11.8 274.07 273.83 274.0 2024-02-18 10:47:58 11.8 274.07 273.83 274.0 2024-02-18 10:47:59 11.8 274.08 273.83 274.0 2024-02-18 10:48:00 11.8 274.08 273.83 274.0 2024-02-18 10:48:01 11.8 274.08 273.83 274.0 2024-02-18 10:48:02 11.7 274.08 273.83 274.0 2024-02-18 10:48:03 11.7 274.08 273.83 274.0 2024-02-18 10:48:04 11.7 274.08 273.84 274.0 2024-02-18 10:48:05 11.6 274.08 273.84 274.0 2024-02-18 10:48:06 11.7 274.08 273.84 274.0 2024-02-18 10:48:07 11.6 274.08 273.84 274.0 2024-02-18 10:48:08 11.7 274.08 273.84 274.0 2024-02-18 10:48:09 11.6 274.08 273.84 274.0 2024-02-18 10:48:10 11.7 274.08 273.84 274.0 2024-02-18 10:48:11 11.7 274.08 273.84 274.0 2024-02-18 10:48:12 11.6 274.08 273.84 274.0 2024-02-18 10:48:13 11.7 274.07 273.84 274.0 2024-02-18 10:48:14 11.8 274.07 273.85 274.0 2024-02-18 10:48:15 11.8 274.07 273.85 274.0 2024-02-18 10:48:16 11.8 274.07 273.85 274.0 2024-02-18 10:48:17 11.8 274.07 273.85 274.0 2024-02-18 10:48:18 11.9 274.06 273.85 274.0 2024-02-18 10:48:19 11.9 274.06 273.85 274.0 2024-02-18 10:48:20 11.9 274.06 273.85 274.0 2024-02-18 10:48:21 12.0 274.05 273.85 274.0 2024-02-18 10:48:22 11.9 274.05 273.85 274.0 2024-02-18 10:48:23 12.0 274.05 273.85 274.0 2024-02-18 10:48:24 12.0 274.05 273.85 274.0 2024-02-18 10:48:25 11.9 274.05 273.86 274.0 2024-02-18 10:48:26 12.0 274.04 273.86 274.0 2024-02-18 10:48:27 12.0 274.05 273.86 274.0 2024-02-18 10:48:28 12.0 274.04 273.86 274.0 2024-02-18 10:48:29 12.0 274.04 273.86 274.0 2024-02-18 10:48:30 12.0 274.04 273.86 274.0 2024-02-18 10:48:31 12.1 274.04 273.86 274.0 2024-02-18 10:48:32 12.0 274.04 273.86 274.0 2024-02-18 10:48:33 12.0 274.04 273.86 274.0 2024-02-18 10:48:34 12.0 274.04 273.86 274.0 2024-02-18 10:48:35 12.0 274.04 273.86 274.0 2024-02-18 10:48:36 12.0 274.04 273.86 274.0 2024-02-18 10:48:37 12.0 274.04 273.87 274.0 2024-02-18 10:48:38 12.0 274.04 273.87 274.0 2024-02-18 10:48:39 12.0 274.04 273.87 274.0 2024-02-18 10:48:40 11.9 274.04 273.87 274.0 2024-02-18 10:48:41 12.0 274.04 273.87 274.0 2024-02-18 10:48:42 12.0 274.04 273.87 274.0 2024-02-18 10:48:43 11.9 274.04 273.87 274.0 2024-02-18 10:48:44 12.1 274.04 273.87 274.0 2024-02-18 10:48:45 12.0 274.04 273.87 274.0 2024-02-18 10:48:46 12.0 274.03 273.87 274.0 2024-02-18 10:48:47 12.1 274.03 273.87 274.0 2024-02-18 10:48:48 12.0 274.03 273.87 274.0 2024-02-18 10:48:49 12.2 274.02 273.87 274.0 2024-02-18 10:48:50 12.2 274.02 273.87 274.0 2024-02-18 10:48:51 12.2 274.02 273.87 274.0 2024-02-18 10:48:52 12.3 274.02 273.88 274.0 2024-02-18 10:48:53 12.2 274.02 273.88 274.0 2024-02-18 10:48:54 12.3 274.01 273.88 274.0 2024-02-18 10:48:55 12.3 274.01 273.88 274.0 2024-02-18 10:48:56 12.3 274.01 273.88 274.0 2024-02-18 10:48:57 12.4 274.01 273.88 274.0 2024-02-18 10:48:58 12.4 274.0 273.88 274.0 2024-02-18 10:48:59 12.4 274.0 273.88 274.0 2024-02-18 10:49:00 12.4 274.0 273.88 274.0 2024-02-18 10:49:01 12.4 274.0 273.88 274.0 2024-02-18 10:49:02 12.5 274.0 273.88 274.0 2024-02-18 10:49:03 12.5 274.0 273.88 274.0 2024-02-18 10:49:04 12.5 273.99 273.88 274.0 2024-02-18 10:49:05 12.5 273.99 273.88 274.0 2024-02-18 10:49:06 12.5 273.99 273.88 274.0 2024-02-18 10:49:07 12.5 273.99 273.88 274.0 2024-02-18 10:49:08 12.4 273.99 273.88 274.0 2024-02-18 10:49:09 12.6 273.99 273.88 274.0 2024-02-18 10:49:10 12.5 273.99 273.88 274.0 2024-02-18 10:49:11 12.5 273.99 273.88 274.0 2024-02-18 10:49:12 12.5 273.99 273.88 274.0 2024-02-18 10:49:13 12.4 274.0 273.88 274.0 2024-02-18 10:49:14 12.4 273.99 273.88 274.0 2024-02-18 10:49:15 12.4 274.0 273.88 274.0 2024-02-18 10:49:16 12.4 274.0 273.88 274.0 2024-02-18 10:49:17 12.4 274.0 273.89 274.0 2024-02-18 10:49:18 12.3 274.0 273.89 274.0 2024-02-18 10:49:19 12.4 274.0 273.89 274.0 2024-02-18 10:49:20 12.4 274.0 273.89 274.0 2024-02-18 10:49:21 12.4 274.0 273.89 274.0 2024-02-18 10:49:22 12.5 274.0 273.89 274.0 2024-02-18 10:49:23 12.4 274.0 273.89 274.0 2024-02-18 10:49:24 12.5 273.99 273.89 274.0 2024-02-18 10:49:25 12.5 273.99 273.89 274.0 2024-02-18 10:49:26 12.5 273.99 273.89 274.0 2024-02-18 10:49:27 12.6 273.99 273.89 274.0 2024-02-18 10:49:28 12.6 273.99 273.89 274.0 2024-02-18 10:49:29 12.6 273.98 273.89 274.0 2024-02-18 10:49:30 12.7 273.98 273.89 274.0 2024-02-18 10:49:31 12.7 273.98 273.89 274.0 2024-02-18 10:49:32 12.8 273.97 273.89 274.0 2024-02-18 10:49:33 12.8 273.97 273.89 274.0 2024-02-18 10:49:34 12.8 273.97 273.89 274.0 2024-02-18 10:49:35 12.9 273.97 273.89 274.0 2024-02-18 10:49:36 12.9 273.96 273.89 274.0 2024-02-18 10:49:37 13.0 273.96 273.89 274.0 2024-02-18 10:49:38 13.0 273.96 273.89 274.0 2024-02-18 10:49:39 13.0 273.95 273.89 274.0 2024-02-18 10:49:40 13.1 273.95 273.89 274.0 2024-02-18 10:49:41 13.0 273.95 273.89 274.0 2024-02-18 10:49:42 13.1 273.95 273.89 274.0 2024-02-18 10:49:43 13.1 273.95 273.89 274.0 2024-02-18 10:49:44 13.0 273.95 273.89 274.0 2024-02-18 10:49:45 13.2 273.95 273.89 274.0 2024-02-18 10:49:46 13.1 273.95 273.89 274.0 2024-02-18 10:49:47 13.1 273.95 273.89 274.0 2024-02-18 10:49:48 13.1 273.95 273.89 274.0 2024-02-18 10:49:49 13.1 273.95 273.89 274.0 2024-02-18 10:49:50 13.2 273.95 273.89 274.0 2024-02-18 10:49:51 13.0 273.95 273.89 274.0 2024-02-18 10:49:52 13.1 273.95 273.89 274.0 2024-02-18 10:49:53 13.1 273.95 273.89 274.0 2024-02-18 10:49:54 13.0 273.95 273.89 274.0 2024-02-18 10:49:55 13.1 273.95 273.89 274.0 2024-02-18 10:49:56 13.0 273.96 273.89 274.0 2024-02-18 10:49:57 13.0 273.96 273.89 274.0 2024-02-18 10:49:58 13.0 273.96 273.89 274.0 2024-02-18 10:49:59 12.9 273.97 273.89 274.0 2024-02-18 10:50:00 12.9 273.97 273.89 274.0 2024-02-18 10:50:01 12.9 273.97 273.89 274.0 2024-02-18 10:50:02 12.8 273.97 273.89 274.0 2024-02-18 10:50:03 12.9 273.97 273.89 274.0 2024-02-18 10:50:04 12.8 273.98 273.89 274.0 2024-02-18 10:50:05 12.9 273.97 273.89 274.0 2024-02-18 10:50:06 12.9 273.97 273.89 274.0 2024-02-18 10:50:07 12.9 273.97 273.89 274.0 2024-02-18 10:50:08 13.0 273.97 273.89 274.0 2024-02-18 10:50:09 12.9 273.97 273.89 274.0 2024-02-18 10:50:10 13.0 273.97 273.89 274.0 2024-02-18 10:50:11 13.1 273.97 273.89 274.0 2024-02-18 10:50:12 13.0 273.97 273.89 274.0 2024-02-18 10:50:13 13.1 273.96 273.89 274.0 2024-02-18 10:50:14 13.1 273.96 273.89 274.0 2024-02-18 10:50:15 13.0 273.96 273.89 274.0 2024-02-18 10:50:16 13.2 273.96 273.89 274.0 2024-02-18 10:50:17 13.1 273.96 273.89 274.0 2024-02-18 10:50:18 13.2 273.95 273.89 274.0 2024-02-18 10:50:19 13.2 273.96 273.89 274.0 2024-02-18 10:50:20 13.2 273.95 273.89 274.0 2024-02-18 10:50:21 13.3 273.95 273.89 274.0 2024-02-18 10:50:22 13.1 273.96 273.89 274.0 2024-02-18 10:50:23 13.2 273.95 273.89 274.0 2024-02-18 10:50:24 13.2 273.96 273.89 274.0 2024-02-18 10:50:25 13.1 273.96 273.89 274.0 2024-02-18 10:50:26 13.2 273.95 273.89 274.0 2024-02-18 10:50:27 13.2 273.96 273.89 274.0 2024-02-18 10:50:28 13.1 273.96 273.88 274.0 2024-02-18 10:50:29 13.2 273.96 273.88 274.0 2024-02-18 10:50:30 13.1 273.96 273.88 274.0 2024-02-18 10:50:31 13.1 273.96 273.88 274.0 2024-02-18 10:50:32 13.1 273.97 273.88 274.0 2024-02-18 10:50:33 13.0 273.97 273.88 274.0 2024-02-18 10:50:34 13.0 273.97 273.88 274.0 2024-02-18 10:50:35 12.9 273.98 273.88 274.0 2024-02-18 10:50:36 12.9 273.98 273.88 274.0 2024-02-18 10:50:37 12.9 273.98 273.88 274.0 2024-02-18 10:50:38 12.8 273.98 273.88 274.0 2024-02-18 10:50:39 12.9 273.98 273.88 274.0 2024-02-18 10:50:40 12.8 273.99 273.88 274.0 2024-02-18 10:50:41 12.9 273.99 273.88 274.0 2024-02-18 10:50:42 12.8 273.99 273.88 274.0 2024-02-18 10:50:43 12.8 273.99 273.88 274.0 2024-02-18 10:50:44 12.8 273.99 273.88 274.0 2024-02-18 10:50:45 12.8 273.99 273.88 274.0 2024-02-18 10:50:46 12.9 273.99 273.88 274.0 2024-02-18 10:50:47 12.8 273.99 273.88 274.0 2024-02-18 10:50:48 12.8 273.99 273.88 274.0 2024-02-18 10:50:49 12.9 273.99 273.88 274.0 2024-02-18 10:50:50 12.8 273.99 273.88 274.0 2024-02-18 10:50:51 12.8 273.99 273.88 274.0 2024-02-18 10:50:52 12.9 273.99 273.88 274.0 2024-02-18 10:50:53 12.8 273.99 273.88 274.0 2024-02-18 10:50:54 12.8 273.99 273.88 274.0 2024-02-18 10:50:55 12.8 273.99 273.88 274.0 2024-02-18 10:50:56 12.8 273.99 273.88 274.0 2024-02-18 10:50:57 12.8 274.0 273.88 274.0 2024-02-18 10:50:58 12.7 274.0 273.88 274.0 2024-02-18 10:50:59 12.8 274.0 273.88 274.0 2024-02-18 10:51:00 12.7 274.0 273.88 274.0 2024-02-18 10:51:01 12.7 274.0 273.88 274.0 2024-02-18 10:51:02 12.7 274.0 273.88 274.0 2024-02-18 10:51:03 12.6 274.0 273.88 274.0 2024-02-18 10:51:04 12.6 274.01 273.88 274.0 2024-02-18 10:51:05 12.5 274.01 273.88 274.0 2024-02-18 10:51:06 12.5 274.01 273.88 274.0 2024-02-18 10:51:07 12.5 274.02 273.88 274.0 2024-02-18 10:51:08 12.4 274.02 273.88 274.0 2024-02-18 10:51:09 12.4 274.02 273.88 274.0 2024-02-18 10:51:10 12.4 274.03 273.88 274.0 2024-02-18 10:51:11 12.3 274.03 273.88 274.0 2024-02-18 10:51:12 12.4 274.03 273.88 274.0 2024-02-18 10:51:13 12.2 274.03 273.88 274.0 2024-02-18 10:51:14 12.4 274.03 273.88 274.0 2024-02-18 10:51:15 12.3 274.03 273.88 274.0 2024-02-18 10:51:16 12.4 274.03 273.88 274.0 2024-02-18 10:51:17 12.5 274.02 273.88 274.0 2024-02-18 10:51:18 12.4 274.02 273.88 274.0 2024-02-18 10:51:19 12.5 274.02 273.88 274.0 2024-02-18 10:51:20 12.6 274.02 273.88 274.0 2024-02-18 10:51:21 12.6 274.01 273.89 274.0 2024-02-18 10:51:22 12.7 274.01 273.89 274.0 2024-02-18 10:51:23 12.6 274.01 273.89 274.0 2024-02-18 10:51:24 12.8 274.0 273.89 274.0 2024-02-18 10:51:25 12.8 274.0 273.89 274.0 2024-02-18 10:51:26 12.8 274.0 273.89 274.0 2024-02-18 10:51:27 12.9 273.99 273.89 274.0 2024-02-18 10:51:28 12.8 273.99 273.89 274.0 2024-02-18 10:51:29 12.9 273.99 273.89 274.0 2024-02-18 10:51:30 12.9 273.98 273.89 274.0 2024-02-18 10:51:31 12.9 273.98 273.89 274.0 2024-02-18 10:51:32 13.0 273.98 273.89 274.0 2024-02-18 10:51:33 12.9 273.98 273.89 274.0 2024-02-18 10:51:34 12.9 273.98 273.89 274.0 2024-02-18 10:51:35 13.0 273.98 273.89 274.0 2024-02-18 10:51:36 12.9 273.98 273.89 274.0 2024-02-18 10:51:37 13.0 273.98 273.89 274.0 2024-02-18 10:51:38 12.9 273.98 273.89 274.0 2024-02-18 10:51:39 12.9 273.98 273.89 274.0 2024-02-18 10:51:40 13.0 273.98 273.89 274.0 2024-02-18 10:51:41 12.9 273.98 273.89 274.0 2024-02-18 10:51:42 12.9 273.98 273.89 274.0 2024-02-18 10:51:43 12.9 273.98 273.89 274.0 2024-02-18 10:51:44 12.8 273.99 273.89 274.0 2024-02-18 10:51:45 12.9 273.98 273.89 274.0 2024-02-18 10:51:46 12.8 273.99 273.89 274.0 2024-02-18 10:51:47 12.8 273.99 273.89 274.0 2024-02-18 10:51:48 12.8 273.99 273.89 274.0 2024-02-18 10:51:49 12.7 274.0 273.89 274.0 2024-02-18 10:51:50 12.8 274.0 273.89 274.0 2024-02-18 10:51:51 12.7 274.0 273.89 274.0 2024-02-18 10:51:52 12.7 274.0 273.89 274.0 2024-02-18 10:51:53 12.7 274.0 273.89 274.0 2024-02-18 10:51:54 12.7 274.0 273.89 274.0 2024-02-18 10:51:55 12.8 274.0 273.89 274.0 2024-02-18 10:51:56 12.7 274.0 273.89 274.0 2024-02-18 10:51:57 12.7 274.0 273.89 274.0 2024-02-18 10:51:58 12.7 274.0 273.89 274.0 2024-02-18 10:51:59 12.6 274.0 273.89 274.0 2024-02-18 10:52:00 12.7 274.0 273.89 274.0 2024-02-18 10:52:01 12.7 274.0 273.89 274.0 2024-02-18 10:52:02 12.7 274.0 273.9 274.0 2024-02-18 10:52:03 12.7 274.0 273.9 274.0 2024-02-18 10:52:04 12.6 274.0 273.9 274.0 2024-02-18 10:52:05 12.8 274.0 273.9 274.0 2024-02-18 10:52:06 12.7 274.0 273.9 274.0 2024-02-18 10:52:07 12.7 274.0 273.9 274.0 2024-02-18 10:52:08 12.7 274.01 273.9 274.0 2024-02-18 10:52:09 12.6 274.01 273.9 274.0 2024-02-18 10:52:10 12.6 274.01 273.9 274.0 2024-02-18 10:52:11 12.5 274.01 273.9 274.0 2024-02-18 10:52:12 12.6 274.01 273.9 274.0 2024-02-18 10:52:13 12.6 274.01 273.9 274.0 2024-02-18 10:52:14 12.4 274.02 273.9 274.0 2024-02-18 10:52:15 12.5 274.02 273.9 274.0 2024-02-18 10:52:16 12.4 274.02 273.9 274.0 2024-02-18 10:52:17 12.4 274.02 273.9 274.0 2024-02-18 10:52:18 12.3 274.03 273.9 274.0 2024-02-18 10:52:19 12.3 274.03 273.9 274.0 2024-02-18 10:52:20 12.3 274.03 273.9 274.0 2024-02-18 10:52:21 12.2 274.03 273.9 274.0 2024-02-18 10:52:22 12.3 274.03 273.9 274.0 2024-02-18 10:52:23 12.3 274.04 273.9 274.0 2024-02-18 10:52:24 12.2 274.03 273.9 274.0 2024-02-18 10:52:25 12.4 274.03 273.9 274.0 2024-02-18 10:52:26 12.3 274.03 273.9 274.0 2024-02-18 10:52:27 12.4 274.03 273.9 274.0 2024-02-18 10:52:28 12.5 274.02 273.9 274.0 2024-02-18 10:52:29 12.5 274.02 273.9 274.0 2024-02-18 10:52:30 12.6 274.01 273.9 274.0 2024-02-18 10:52:31 12.6 274.01 273.9 274.0 2024-02-18 10:52:32 12.7 274.0 273.9 274.0 2024-02-18 10:52:33 12.8 274.0 273.9 274.0 2024-02-18 10:52:34 12.8 273.99 273.9 274.0 2024-02-18 10:52:35 12.9 273.99 273.9 274.0 2024-02-18 10:52:36 12.9 273.99 273.9 274.0 2024-02-18 10:52:37 13.0 273.98 273.9 274.0 2024-02-18 10:52:38 13.1 273.98 273.9 274.0 2024-02-18 10:52:39 13.1 273.97 273.9 274.0 2024-02-18 10:52:40 13.2 273.97 273.9 274.0 2024-02-18 10:52:41 13.1 273.97 273.9 274.0 2024-02-18 10:52:42 13.2 273.96 273.9 274.0 2024-02-18 10:52:43 13.3 273.96 273.9 274.0 2024-02-18 10:52:44 13.2 273.96 273.9 274.0 2024-02-18 10:52:45 13.3 273.95 273.9 274.0 2024-02-18 10:52:46 13.3 273.95 273.91 274.0 2024-02-18 10:52:47 13.3 273.95 273.91 274.0 2024-02-18 10:52:48 13.4 273.95 273.91 274.0 2024-02-18 10:52:49 13.3 273.95 273.91 274.0 2024-02-18 10:52:50 13.4 273.95 273.91 274.0 2024-02-18 10:52:51 13.4 273.95 273.91 274.0 2024-02-18 10:52:52 13.3 273.95 273.91 274.0 2024-02-18 10:52:53 13.4 273.95 273.91 274.0 2024-02-18 10:52:54 13.3 273.95 273.91 274.0 2024-02-18 10:52:55 13.3 273.95 273.91 274.0 2024-02-18 10:52:56 13.3 273.95 273.91 274.0 2024-02-18 10:52:57 13.3 273.95 273.91 274.0 2024-02-18 10:52:58 13.3 273.95 273.91 274.0 2024-02-18 10:52:59 13.3 273.96 273.91 274.0 2024-02-18 10:53:00 13.3 273.96 273.91 274.0 2024-02-18 10:53:01 13.3 273.96 273.91 274.0 2024-02-18 10:53:02 13.2 273.96 273.91 274.0 2024-02-18 10:53:03 13.2 273.96 273.91 274.0 2024-02-18 10:53:04 13.1 273.97 273.91 274.0 2024-02-18 10:53:05 13.2 273.97 273.91 274.0 2024-02-18 10:53:06 13.2 273.97 273.91 274.0 2024-02-18 10:53:07 13.1 273.97 273.91 274.0 2024-02-18 10:53:08 13.2 273.97 273.91 274.0 2024-02-18 10:53:09 13.1 273.97 273.91 274.0 2024-02-18 10:53:10 13.1 273.97 273.91 274.0 2024-02-18 10:53:11 13.2 273.97 273.91 274.0 2024-02-18 10:53:12 13.2 273.97 273.91 274.0 2024-02-18 10:53:13 13.3 273.97 273.91 274.0 2024-02-18 10:53:14 13.1 273.97 273.91 274.0 2024-02-18 10:53:15 13.2 273.97 273.91 274.0 2024-02-18 10:53:16 13.2 273.97 273.91 274.0 2024-02-18 10:53:17 13.2 273.97 273.91 274.0 2024-02-18 10:53:18 13.2 273.97 273.91 274.0 2024-02-18 10:53:19 13.1 273.97 273.91 274.0 2024-02-18 10:53:20 13.2 273.97 273.91 274.0 2024-02-18 10:53:21 13.2 273.98 273.91 274.0 2024-02-18 10:53:22 13.1 273.98 273.91 274.0 2024-02-18 10:53:23 13.1 273.98 273.91 274.0 2024-02-18 10:53:24 13.0 273.98 273.91 274.0 2024-02-18 10:53:25 13.1 273.98 273.91 274.0 2024-02-18 10:53:26 13.1 273.98 273.91 274.0 2024-02-18 10:53:27 13.0 273.98 273.91 274.0 2024-02-18 10:53:28 13.0 273.99 273.91 274.0 2024-02-18 10:53:29 12.9 273.99 273.91 274.0 2024-02-18 10:53:30 12.9 273.99 273.91 274.0 2024-02-18 10:53:31 12.9 274.0 273.91 274.0 2024-02-18 10:53:32 12.8 274.0 273.91 274.0 2024-02-18 10:53:33 12.8 274.0 273.91 274.0 2024-02-18 10:53:34 12.7 274.01 273.91 274.0 2024-02-18 10:53:35 12.7 274.01 273.91 274.0 2024-02-18 10:53:36 12.6 274.02 273.91 274.0 2024-02-18 10:53:37 12.6 274.02 273.91 274.0 2024-02-18 10:53:38 12.6 274.02 273.91 274.0 2024-02-18 10:53:39 12.5 274.02 273.91 274.0 2024-02-18 10:53:40 12.6 274.02 273.91 274.0 2024-02-18 10:53:41 12.6 274.02 273.91 274.0 2024-02-18 10:53:42 12.6 274.02 273.91 274.0 2024-02-18 10:53:43 12.7 274.02 273.91 274.0 2024-02-18 10:53:44 12.6 274.02 273.91 274.0 2024-02-18 10:53:45 12.7 274.02 273.91 274.0 2024-02-18 10:53:46 12.7 274.02 273.91 274.0 2024-02-18 10:53:47 12.7 274.01 273.91 274.0 2024-02-18 10:53:48 12.8 274.01 273.91 274.0 2024-02-18 10:53:49 12.7 274.01 273.91 274.0 2024-02-18 10:53:50 12.8 274.01 273.91 274.0 2024-02-18 10:53:51 12.8 274.01 273.91 274.0 2024-02-18 10:53:52 12.9 274.0 273.91 274.0 2024-02-18 10:53:53 12.9 274.0 273.91 274.0 2024-02-18 10:53:54 12.8 274.0 273.91 274.0 2024-02-18 10:53:55 12.9 274.0 273.91 274.0 2024-02-18 10:53:56 12.9 274.0 273.91 274.0 2024-02-18 10:53:57 12.9 274.0 273.91 274.0 2024-02-18 10:53:58 12.9 274.0 273.91 274.0 2024-02-18 10:53:59 12.9 274.0 273.91 274.0 2024-02-18 10:54:00 12.9 274.0 273.91 274.0 2024-02-18 10:54:01 12.9 274.0 273.91 274.0 2024-02-18 10:54:02 12.9 274.0 273.91 274.0 2024-02-18 10:54:03 12.9 274.0 273.91 274.0 2024-02-18 10:54:04 12.9 274.0 273.91 274.0 2024-02-18 10:54:05 12.9 274.0 273.91 274.0 2024-02-18 10:54:06 12.8 274.0 273.91 274.0 2024-02-18 10:54:07 12.9 274.0 273.91 274.0 2024-02-18 10:54:08 12.8 274.0 273.91 274.0 2024-02-18 10:54:09 12.8 274.0 273.91 274.0 2024-02-18 10:54:10 12.7 274.01 273.91 274.0 2024-02-18 10:54:11 12.7 274.01 273.91 274.0 2024-02-18 10:54:12 12.7 274.01 273.91 274.0 2024-02-18 10:54:13 12.6 274.01 273.91 274.0 2024-02-18 10:54:14 12.7 274.01 273.91 274.0 2024-02-18 10:54:15 12.6 274.02 273.91 274.0 2024-02-18 10:54:16 12.5 274.02 273.91 274.0 2024-02-18 10:54:17 12.6 274.02 273.91 274.0 2024-02-18 10:54:18 12.5 274.02 273.91 274.0 2024-02-18 10:54:19 12.6 274.02 273.91 274.0 2024-02-18 10:54:20 12.5 274.03 273.91 274.0 2024-02-18 10:54:21 12.5 274.03 273.91 274.0 2024-02-18 10:54:22 12.5 274.03 273.91 274.0 2024-02-18 10:54:23 12.4 274.03 273.91 274.0 2024-02-18 10:54:24 12.5 274.03 273.91 274.0 2024-02-18 10:54:25 12.5 274.03 273.91 274.0 2024-02-18 10:54:26 12.5 274.02 273.91 274.0 2024-02-18 10:54:27 12.6 274.02 273.91 274.0 2024-02-18 10:54:28 12.6 274.02 273.91 274.0 2024-02-18 10:54:29 12.6 274.02 273.91 274.0 2024-02-18 10:54:30 12.5 274.02 273.91 274.0 2024-02-18 10:54:31 12.7 274.01 273.91 274.0 2024-02-18 10:54:32 12.7 274.02 273.91 274.0 2024-02-18 10:54:33 12.7 274.01 273.91 274.0 2024-02-18 10:54:34 12.7 274.01 273.92 274.0 2024-02-18 10:54:35 12.7 274.01 273.92 274.0 2024-02-18 10:54:36 12.7 274.01 273.92 274.0 2024-02-18 10:54:37 12.7 274.01 273.92 274.0 2024-02-18 10:54:38 12.8 274.0 273.92 274.0 2024-02-18 10:54:39 12.8 274.01 273.92 274.0 2024-02-18 10:54:40 12.7 274.0 273.92 274.0 2024-02-18 10:54:41 12.8 274.0 273.92 274.0 2024-02-18 10:54:42 12.7 274.0 273.92 274.0 2024-02-18 10:54:43 12.8 274.0 273.92 274.0 2024-02-18 10:54:44 12.7 274.01 273.92 274.0 2024-02-18 10:54:45 12.7 274.0 273.92 274.0 2024-02-18 10:54:46 12.7 274.01 273.92 274.0 2024-02-18 10:54:47 12.7 274.01 273.92 274.0 2024-02-18 10:54:48 12.8 274.01 273.92 274.0 2024-02-18 10:54:49 12.6 274.01 273.92 274.0 2024-02-18 10:54:50 12.6 274.01 273.92 274.0 2024-02-18 10:54:51 12.6 274.01 273.92 274.0 2024-02-18 10:54:52 12.5 274.01 273.92 274.0 2024-02-18 10:54:53 12.6 274.01 273.92 274.0 2024-02-18 10:54:54 12.5 274.02 273.92 274.0 2024-02-18 10:54:55 12.5 274.02 273.92 274.0 2024-02-18 10:54:56 12.5 274.02 273.92 274.0 2024-02-18 10:54:57 12.4 274.03 273.92 274.0 2024-02-18 10:54:58 12.5 274.03 273.92 274.0 2024-02-18 10:54:59 12.3 274.03 273.92 274.0 2024-02-18 10:55:00 12.4 274.03 273.92 274.0 2024-02-18 10:55:01 12.4 274.03 273.92 274.0 2024-02-18 10:55:02 12.4 274.03 273.92 274.0 2024-02-18 10:55:03 12.5 274.02 273.92 274.0 2024-02-18 10:55:04 12.5 274.02 273.92 274.0 2024-02-18 10:55:05 12.6 274.02 273.92 274.0 2024-02-18 10:55:06 12.5 274.02 273.92 274.0 2024-02-18 10:55:07 12.6 274.01 273.92 274.0 2024-02-18 10:55:08 12.6 274.01 273.92 274.0 2024-02-18 10:55:09 12.6 274.01 273.92 274.0 2024-02-18 10:55:10 12.7 274.01 273.92 274.0 2024-02-18 10:55:11 12.7 274.01 273.92 274.0 2024-02-18 10:55:12 12.7 274.0 273.92 274.0 2024-02-18 10:55:13 12.8 274.0 273.93 274.0 2024-02-18 10:55:14 12.7 274.0 273.93 274.0 2024-02-18 10:55:15 12.8 274.0 273.93 274.0 2024-02-18 10:55:16 12.8 274.0 273.93 274.0 2024-02-18 10:55:17 12.8 274.0 273.93 274.0 2024-02-18 10:55:18 12.8 273.99 273.93 274.0 2024-02-18 10:55:19 12.8 274.0 273.93 274.0 2024-02-18 10:55:20 12.9 273.99 273.93 274.0 2024-02-18 10:55:21 12.8 273.99 273.93 274.0 2024-02-18 10:55:22 12.8 273.99 273.93 274.0 2024-02-18 10:55:23 12.9 273.99 273.93 274.0 2024-02-18 10:55:24 12.8 274.0 273.93 274.0 2024-02-18 10:55:25 12.8 273.99 273.93 274.0 2024-02-18 10:55:26 12.8 274.0 273.93 274.0 2024-02-18 10:55:27 12.8 274.0 273.93 274.0 2024-02-18 10:55:28 12.8 274.0 273.93 274.0 2024-02-18 10:55:29 12.7 274.0 273.93 274.0 2024-02-18 10:55:30 12.7 274.0 273.93 274.0 2024-02-18 10:55:31 12.7 274.01 273.93 274.0 2024-02-18 10:55:32 12.6 274.01 273.93 274.0 2024-02-18 10:55:33 12.7 274.01 273.93 274.0 2024-02-18 10:55:34 12.6 274.01 273.93 274.0 2024-02-18 10:55:35 12.6 274.01 273.93 274.0 2024-02-18 10:55:36 12.5 274.02 273.93 274.0 2024-02-18 10:55:37 12.4 274.02 273.93 274.0 2024-02-18 10:55:38 12.5 274.02 273.93 274.0 2024-02-18 10:55:39 12.4 274.02 273.93 274.0 2024-02-18 10:55:40 12.4 274.02 273.93 274.0 2024-02-18 10:55:41 12.4 274.03 273.93 274.0 2024-02-18 10:55:42 12.3 274.03 273.93 274.0 2024-02-18 10:55:43 12.4 274.03 273.93 274.0 2024-02-18 10:55:44 12.3 274.03 273.93 274.0 2024-02-18 10:55:45 12.3 274.03 273.93 274.0 2024-02-18 10:55:46 12.3 274.03 273.93 274.0 2024-02-18 10:55:47 12.3 274.03 273.93 274.0 2024-02-18 10:55:48 12.4 274.03 273.93 274.0 2024-02-18 10:55:49 12.3 274.03 273.93 274.0 2024-02-18 10:55:50 12.3 274.03 273.93 274.0 2024-02-18 10:55:51 12.3 274.03 273.93 274.0 2024-02-18 10:55:52 12.3 274.03 273.93 274.0 2024-02-18 10:55:53 12.4 274.03 273.93 274.0 2024-02-18 10:55:54 12.3 274.03 273.93 274.0 2024-02-18 10:55:55 12.3 274.03 273.93 274.0 2024-02-18 10:55:56 12.3 274.03 273.93 274.0 2024-02-18 10:55:57 12.2 274.03 273.93 274.0 2024-02-18 10:55:58 12.3 274.03 273.93 274.0 2024-02-18 10:55:59 12.2 274.03 273.93 274.0 2024-02-18 10:56:00 12.3 274.03 273.93 274.0 2024-02-18 10:56:01 12.2 274.03 273.93 274.0 2024-02-18 10:56:02 12.2 274.03 273.93 274.0 2024-02-18 10:56:03 12.3 274.03 273.93 274.0 2024-02-18 10:56:04 12.2 274.03 273.93 274.0 2024-02-18 10:56:05 12.2 274.03 273.93 274.0 2024-02-18 10:56:06 12.2 274.04 273.94 274.0 2024-02-18 10:56:07 12.2 274.04 273.94 274.0 2024-02-18 10:56:08 12.2 274.04 273.94 274.0 2024-02-18 10:56:09 12.1 274.04 273.94 274.0 2024-02-18 10:56:10 12.1 274.04 273.94 274.0 2024-02-18 10:56:11 12.1 274.04 273.94 274.0 2024-02-18 10:56:12 12.0 274.05 273.94 274.0 2024-02-18 10:56:13 12.0 274.05 273.94 274.0 2024-02-18 10:56:14 11.9 274.05 273.94 274.0 2024-02-18 10:56:15 12.0 274.05 273.94 274.0 2024-02-18 10:56:16 11.9 274.05 273.94 274.0 2024-02-18 10:56:17 11.9 274.05 273.94 274.0 2024-02-18 10:56:18 12.0 274.05 273.94 274.0 2024-02-18 10:56:19 11.9 274.05 273.94 274.0 2024-02-18 10:56:20 12.0 274.05 273.94 274.0 2024-02-18 10:56:21 12.1 274.05 273.94 274.0 2024-02-18 10:56:22 12.1 274.04 273.94 274.0 2024-02-18 10:56:23 12.2 274.04 273.94 274.0 2024-02-18 10:56:24 12.2 274.03 273.94 274.0 2024-02-18 10:56:25 12.4 274.02 273.94 274.0 2024-02-18 10:56:26 12.4 274.02 273.94 274.0 2024-02-18 10:56:27 12.5 274.01 273.94 274.0 2024-02-18 10:56:28 12.6 274.01 273.94 274.0 2024-02-18 10:56:29 12.6 274.0 273.94 274.0 2024-02-18 10:56:30 12.7 273.99 273.94 274.0 2024-02-18 10:56:31 12.8 273.99 273.94 274.0 2024-02-18 10:56:32 12.9 273.98 273.94 274.0 2024-02-18 10:56:33 13.0 273.98 273.94 274.0 2024-02-18 10:56:34 12.9 273.97 273.94 274.0 2024-02-18 10:56:35 13.1 273.97 273.94 274.0 2024-02-18 10:56:36 13.1 273.96 273.94 274.0 2024-02-18 10:56:37 13.1 273.96 273.94 274.0 2024-02-18 10:56:38 13.2 273.95 273.94 274.0 2024-02-18 10:56:39 13.1 273.95 273.94 274.0 2024-02-18 10:56:40 13.3 273.95 273.94 274.0 2024-02-18 10:56:41 13.3 273.95 273.94 274.0 2024-02-18 10:56:42 13.3 273.94 273.94 274.0 2024-02-18 10:56:43 13.4 273.94 273.94 274.0 2024-02-18 10:56:44 13.3 273.94 273.95 274.0 2024-02-18 10:56:45 13.5 273.93 273.95 274.0 2024-02-18 10:56:46 13.4 273.93 273.95 274.0 2024-02-18 10:56:47 13.4 273.93 273.95 274.0 2024-02-18 10:56:48 13.5 273.93 273.95 274.0 2024-02-18 10:56:49 13.4 273.93 273.95 274.0 2024-02-18 10:56:50 13.5 273.93 273.95 274.0 2024-02-18 10:56:51 13.5 273.93 273.95 274.0 2024-02-18 10:56:52 13.5 273.93 273.95 274.0 2024-02-18 10:56:53 13.5 273.93 273.95 274.0 2024-02-18 10:56:54 13.4 273.93 273.95 274.0 2024-02-18 10:56:55 13.5 273.93 273.95 274.0 2024-02-18 10:56:56 13.4 273.94 273.95 274.0 2024-02-18 10:56:57 13.5 273.93 273.95 274.0 2024-02-18 10:56:58 13.4 273.94 273.95 274.0 2024-02-18 10:56:59 13.4 273.94 273.95 274.0 2024-02-18 10:57:00 13.4 273.94 273.95 274.0 2024-02-18 10:57:01 13.3 273.95 273.95 274.0 2024-02-18 10:57:02 13.3 273.95 273.95 274.0 2024-02-18 10:57:03 13.4 273.95 273.94 274.0 2024-02-18 10:57:04 13.3 273.95 273.94 274.0 2024-02-18 10:57:05 13.4 273.95 273.94 274.0 2024-02-18 10:57:06 13.3 273.95 273.94 274.0 2024-02-18 10:57:07 13.3 273.95 273.94 274.0 2024-02-18 10:57:08 13.3 273.96 273.94 274.0 2024-02-18 10:57:09 13.1 273.96 273.94 274.0 2024-02-18 10:57:10 13.2 273.96 273.94 274.0 2024-02-18 10:57:11 13.2 273.97 273.94 274.0 2024-02-18 10:57:12 13.1 273.97 273.94 274.0 2024-02-18 10:57:13 13.1 273.97 273.94 274.0 2024-02-18 10:57:14 13.1 273.97 273.94 274.0 2024-02-18 10:57:15 13.1 273.97 273.94 274.0 2024-02-18 10:57:16 13.0 273.98 273.94 274.0 2024-02-18 10:57:17 12.9 273.98 273.94 274.0 2024-02-18 10:57:18 12.9 273.98 273.94 274.0 2024-02-18 10:57:19 12.9 273.99 273.94 274.0 2024-02-18 10:57:20 12.9 273.99 273.94 274.0 2024-02-18 10:57:21 12.8 274.0 273.94 274.0 2024-02-18 10:57:22 12.7 274.0 273.94 274.0 2024-02-18 10:57:23 12.7 274.0 273.94 274.0 2024-02-18 10:57:24 12.7 274.01 273.94 274.0 2024-02-18 10:57:25 12.7 274.01 273.94 274.0 2024-02-18 10:57:26 12.7 274.01 273.94 274.0 2024-02-18 10:57:27 12.6 274.01 273.94 274.0 2024-02-18 10:57:28 12.8 274.0 273.94 274.0 2024-02-18 10:57:29 12.8 274.0 273.94 274.0 2024-02-18 10:57:30 12.8 274.0 273.94 274.0 2024-02-18 10:57:31 12.9 273.99 273.94 274.0 2024-02-18 10:57:32 12.9 273.99 273.94 274.0 2024-02-18 10:57:33 13.1 273.98 273.94 274.0 2024-02-18 10:57:34 13.1 273.98 273.94 274.0 2024-02-18 10:57:35 13.1 273.98 273.94 274.0 2024-02-18 10:57:36 13.3 273.97 273.94 274.0 2024-02-18 10:57:37 13.3 273.97 273.94 274.0 2024-02-18 10:57:38 13.3 273.96 273.94 274.0 2024-02-18 10:57:39 13.5 273.96 273.94 274.0 2024-02-18 10:57:40 13.4 273.96 273.94 274.0 2024-02-18 10:57:41 13.5 273.95 273.94 274.0 2024-02-18 10:57:42 13.5 273.95 273.94 274.0 2024-02-18 10:57:43 13.5 273.95 273.94 274.0 2024-02-18 10:57:44 13.7 273.94 273.93 274.0 2024-02-18 10:57:45 13.6 273.94 273.93 274.0 2024-02-18 10:57:46 13.7 273.94 273.93 274.0 2024-02-18 10:57:47 13.7 273.94 273.93 274.0 2024-02-18 10:57:48 13.7 273.93 273.93 274.0 2024-02-18 10:57:49 13.8 273.93 273.93 274.0 2024-02-18 10:57:50 13.8 273.93 273.93 274.0 2024-02-18 10:57:51 13.8 273.93 273.93 274.0 2024-02-18 10:57:52 13.8 273.93 273.93 274.0 2024-02-18 10:57:53 13.7 273.93 273.93 274.0 2024-02-18 10:57:54 13.8 273.93 273.93 274.0 2024-02-18 10:57:55 13.7 273.93 273.93 274.0 2024-02-18 10:57:56 13.7 273.93 273.93 274.0 2024-02-18 10:57:57 13.8 273.93 273.93 274.0 2024-02-18 10:57:58 13.7 273.94 273.93 274.0 2024-02-18 10:57:59 13.7 273.94 273.93 274.0 2024-02-18 10:58:00 13.7 273.94 273.93 274.0 2024-02-18 10:58:01 13.6 273.94 273.93 274.0 2024-02-18 10:58:02 13.7 273.94 273.93 274.0 2024-02-18 10:58:03 13.5 273.95 273.93 274.0 2024-02-18 10:58:04 13.5 273.95 273.93 274.0 2024-02-18 10:58:05 13.6 273.95 273.93 274.0 2024-02-18 10:58:06 13.4 273.96 273.93 274.0 2024-02-18 10:58:07 13.5 273.96 273.93 274.0 2024-02-18 10:58:08 13.4 273.97 273.93 274.0 2024-02-18 10:58:09 13.3 273.97 273.93 274.0 2024-02-18 10:58:10 13.4 273.97 273.93 274.0 2024-02-18 10:58:11 13.2 273.98 273.93 274.0 2024-02-18 10:58:12 13.3 273.98 273.93 274.0 2024-02-18 10:58:13 13.2 273.98 273.93 274.0 2024-02-18 10:58:14 13.1 273.98 273.93 274.0 2024-02-18 10:58:15 13.3 273.98 273.93 274.0 2024-02-18 10:58:16 13.2 273.99 273.93 274.0 2024-02-18 10:58:17 13.2 273.99 273.93 274.0 2024-02-18 10:58:18 13.1 273.99 273.93 274.0 2024-02-18 10:58:19 13.1 273.99 273.93 274.0 2024-02-18 10:58:20 13.1 273.99 273.93 274.0 2024-02-18 10:58:21 13.0 274.0 273.93 274.0 2024-02-18 10:58:22 13.0 274.0 273.93 274.0 2024-02-18 10:58:23 13.0 274.0 273.93 274.0 2024-02-18 10:58:24 12.9 274.01 273.93 274.0 2024-02-18 10:58:25 12.9 274.01 273.93 274.0 2024-02-18 10:58:26 12.8 274.01 273.93 274.0 2024-02-18 10:58:27 12.8 274.01 273.93 274.0 2024-02-18 10:58:28 12.8 274.02 273.93 274.0 2024-02-18 10:58:29 12.7 274.02 273.93 274.0 2024-02-18 10:58:30 12.7 274.02 273.93 274.0 2024-02-18 10:58:31 12.6 274.03 273.93 274.0 2024-02-18 10:58:32 12.5 274.03 273.93 274.0 2024-02-18 10:58:33 12.5 274.04 273.93 274.0 2024-02-18 10:58:34 12.4 274.04 273.93 274.0 2024-02-18 10:58:35 12.4 274.05 273.93 274.0 2024-02-18 10:58:36 12.3 274.05 273.93 274.0 2024-02-18 10:58:37 12.3 274.05 273.93 274.0 2024-02-18 10:58:38 12.3 274.05 273.93 274.0 2024-02-18 10:58:39 12.2 274.06 273.93 274.0 2024-02-18 10:58:40 12.3 274.06 273.93 274.0 2024-02-18 10:58:41 12.3 274.06 273.93 274.0 2024-02-18 10:58:42 12.2 274.06 273.93 274.0 2024-02-18 10:58:43 12.3 274.06 273.93 274.0 2024-02-18 10:58:44 12.3 274.06 273.93 274.0 2024-02-18 10:58:45 12.4 274.05 273.93 274.0 2024-02-18 10:58:46 12.4 274.05 273.93 274.0 2024-02-18 10:58:47 12.4 274.05 273.93 274.0 2024-02-18 10:58:48 12.5 274.04 273.93 274.0 2024-02-18 10:58:49 12.5 274.04 273.93 274.0 2024-02-18 10:58:50 12.5 274.04 273.93 274.0 2024-02-18 10:58:51 12.6 274.03 273.93 274.0 2024-02-18 10:58:52 12.5 274.03 273.93 274.0 2024-02-18 10:58:53 12.7 274.03 273.93 274.0 2024-02-18 10:58:54 12.7 274.02 273.93 274.0 2024-02-18 10:58:55 12.7 274.02 273.93 274.0 2024-02-18 10:58:56 12.8 274.02 273.93 274.0 2024-02-18 10:58:57 12.8 274.02 273.93 274.0 2024-02-18 10:58:58 12.8 274.01 273.93 274.0 2024-02-18 10:58:59 12.9 274.01 273.93 274.0 2024-02-18 10:59:00 12.8 274.01 273.93 274.0 2024-02-18 10:59:01 12.9 274.0 273.93 274.0 2024-02-18 10:59:02 12.8 274.0 273.93 274.0 2024-02-18 10:59:03 12.9 274.0 273.93 274.0 2024-02-18 10:59:04 13.0 274.0 273.93 274.0 2024-02-18 10:59:05 12.9 274.0 273.93 274.0 2024-02-18 10:59:06 13.0 274.0 273.93 274.0 2024-02-18 10:59:07 12.9 274.0 273.93 274.0 2024-02-18 10:59:08 12.9 274.0 273.93 274.0 2024-02-18 10:59:09 13.0 274.0 273.93 274.0 2024-02-18 10:59:10 12.9 274.0 273.93 274.0 2024-02-18 10:59:11 13.0 274.0 273.94 274.0 2024-02-18 10:59:12 12.9 274.0 273.94 274.0 2024-02-18 10:59:13 12.9 274.0 273.94 274.0 2024-02-18 10:59:14 12.9 274.0 273.94 274.0 2024-02-18 10:59:15 12.8 274.0 273.94 274.0 2024-02-18 10:59:16 12.9 274.0 273.94 274.0 2024-02-18 10:59:17 12.8 274.01 273.94 274.0 2024-02-18 10:59:18 12.8 274.01 273.94 274.0 2024-02-18 10:59:19 12.8 274.01 273.94 274.0 2024-02-18 10:59:20 12.7 274.01 273.94 274.0 2024-02-18 10:59:21 12.8 274.01 273.94 274.0 2024-02-18 10:59:22 12.7 274.02 273.94 274.0 2024-02-18 10:59:23 12.7 274.02 273.94 274.0 2024-02-18 10:59:24 12.7 274.01 273.94 274.0 2024-02-18 10:59:25 12.6 274.02 273.94 274.0 2024-02-18 10:59:26 12.7 274.01 273.94 274.0 2024-02-18 10:59:27 12.7 274.02 273.94 274.0 2024-02-18 10:59:28 12.7 274.01 273.94 274.0 2024-02-18 10:59:29 12.8 274.01 273.94 274.0 2024-02-18 10:59:30 12.7 274.01 273.94 274.0 2024-02-18 10:59:31 12.7 274.01 273.94 274.0 2024-02-18 10:59:32 12.8 274.01 273.94 274.0 2024-02-18 10:59:33 12.8 274.01 273.94 274.0 2024-02-18 10:59:34 12.9 274.0 273.94 274.0 2024-02-18 10:59:35 12.8 274.01 273.94 274.0 2024-02-18 10:59:36 12.9 274.0 273.94 274.0 2024-02-18 10:59:37 12.9 274.0 273.94 274.0 2024-02-18 10:59:38 12.9 274.0 273.94 274.0 2024-02-18 10:59:39 12.9 274.0 273.94 274.0 2024-02-18 10:59:40 12.9 274.0 273.94 274.0 2024-02-18 10:59:41 12.9 274.0 273.94 274.0 2024-02-18 10:59:42 12.9 274.0 273.94 274.0 2024-02-18 10:59:43 12.9 274.0 273.94 274.0 2024-02-18 10:59:44 12.9 274.0 273.94 274.0 2024-02-18 10:59:45 12.9 274.0 273.94 274.0 2024-02-18 10:59:46 12.8 274.0 273.94 274.0 2024-02-18 10:59:47 12.9 274.0 273.94 274.0 2024-02-18 10:59:48 12.8 274.0 273.94 274.0 2024-02-18 10:59:49 12.8 274.0 273.94 274.0 2024-02-18 10:59:50 12.8 274.0 273.94 274.0 2024-02-18 10:59:51 12.7 274.01 273.94 274.0 2024-02-18 10:59:52 12.8 274.01 273.94 274.0 2024-02-18 10:59:53 12.7 274.01 273.94 274.0 2024-02-18 10:59:54 12.7 274.01 273.94 274.0 2024-02-18 10:59:55 12.7 274.02 273.94 274.0 2024-02-18 10:59:56 12.6 274.02 273.94 274.0 2024-02-18 10:59:57 12.6 274.02 273.94 274.0 2024-02-18 10:59:58 12.5 274.03 273.94 274.0 2024-02-18 10:59:59 12.5 274.03 273.94 274.0 2024-02-18 11:00:00 12.5 274.03 273.94 274.0 2024-02-18 11:00:01 12.4 274.03 273.94 274.0 2024-02-18 11:00:02 12.4 274.03 273.94 274.0 2024-02-18 11:00:03 12.4 274.04 273.94 274.0 2024-02-18 11:00:04 12.3 274.04 273.94 274.0 2024-02-18 11:00:05 12.4 274.04 273.94 274.0 2024-02-18 11:00:06 12.3 274.05 273.94 274.0 2024-02-18 11:00:07 12.3 274.04 273.94 274.0 2024-02-18 11:00:08 12.3 274.04 273.94 274.0 2024-02-18 11:00:09 12.2 274.05 273.94 274.0 2024-02-18 11:00:10 12.3 274.04 273.94 274.0 2024-02-18 11:00:11 12.3 274.05 273.94 274.0 2024-02-18 11:00:12 12.3 274.04 273.95 274.0 2024-02-18 11:00:13 12.3 274.04 273.95 274.0 2024-02-18 11:00:14 12.2 274.04 273.95 274.0 2024-02-18 11:00:15 12.3 274.04 273.95 274.0 2024-02-18 11:00:16 12.4 274.04 273.95 274.0 2024-02-18 11:00:17 12.3 274.04 273.95 274.0 2024-02-18 11:00:18 12.4 274.04 273.95 274.0 2024-02-18 11:00:19 12.3 274.04 273.95 274.0 2024-02-18 11:00:20 12.3 274.04 273.95 274.0 2024-02-18 11:00:21 12.4 274.03 273.95 274.0 2024-02-18 11:00:22 12.3 274.04 273.95 274.0 2024-02-18 11:00:23 12.4 274.03 273.95 274.0 2024-02-18 11:00:24 12.3 274.04 273.95 274.0 2024-02-18 11:00:25 12.3 274.03 273.95 274.0 2024-02-18 11:00:26 12.3 274.03 273.95 274.0 2024-02-18 11:00:27 12.3 274.04 273.95 274.0 2024-02-18 11:00:28 12.3 274.03 273.95 274.0 2024-02-18 11:00:29 12.4 274.03 273.95 274.0 2024-02-18 11:00:30 12.3 274.04 273.95 274.0 2024-02-18 11:00:31 12.3 274.03 273.95 274.0 2024-02-18 11:00:32 12.3 274.04 273.95 274.0 2024-02-18 11:00:33 12.2 274.04 273.95 274.0 2024-02-18 11:00:34 12.2 274.04 273.95 274.0 2024-02-18 11:00:35 12.2 274.04 273.95 274.0 2024-02-18 11:00:36 12.1 274.04 273.95 274.0 2024-02-18 11:00:37 12.2 274.04 273.95 274.0 2024-02-18 11:00:38 12.0 274.05 273.95 274.0 2024-02-18 11:00:39 12.1 274.05 273.95 274.0 2024-02-18 11:00:40 12.1 274.05 273.95 274.0 2024-02-18 11:00:41 12.0 274.05 273.95 274.0 2024-02-18 11:00:42 12.1 274.05 273.95 274.0 2024-02-18 11:00:43 12.0 274.05 273.95 274.0 2024-02-18 11:00:44 12.1 274.05 273.95 274.0 2024-02-18 11:00:45 12.1 274.05 273.95 274.0 2024-02-18 11:00:46 12.1 274.05 273.95 274.0 2024-02-18 11:00:47 12.1 274.04 273.95 274.0 2024-02-18 11:00:48 12.2 274.04 273.95 274.0 2024-02-18 11:00:49 12.1 274.04 273.95 274.0 2024-02-18 11:00:50 12.3 274.04 273.95 274.0 2024-02-18 11:00:51 12.2 274.04 273.95 274.0 2024-02-18 11:00:52 12.2 274.03 273.96 274.0 2024-02-18 11:00:53 12.4 274.03 273.96 274.0 2024-02-18 11:00:54 12.3 274.03 273.96 274.0 2024-02-18 11:00:55 12.4 274.02 273.96 274.0 2024-02-18 11:00:56 12.3 274.02 273.96 274.0 2024-02-18 11:00:57 12.3 274.02 273.96 274.0 2024-02-18 11:00:58 12.4 274.02 273.96 274.0 2024-02-18 11:00:59 12.4 274.02 273.96 274.0 2024-02-18 11:01:00 12.4 274.02 273.96 274.0 2024-02-18 11:01:01 12.5 274.02 273.96 274.0 2024-02-18 11:01:02 12.4 274.02 273.96 274.0 2024-02-18 11:01:03 12.4 274.01 273.96 274.0 2024-02-18 11:01:04 12.4 274.02 273.96 274.0 2024-02-18 11:01:05 12.4 274.01 273.96 274.0 2024-02-18 11:01:06 12.5 274.01 273.96 274.0 2024-02-18 11:01:07 12.4 274.02 273.96 274.0 2024-02-18 11:01:08 12.4 274.01 273.96 274.0 2024-02-18 11:01:09 12.4 274.02 273.96 274.0 2024-02-18 11:01:10 12.3 274.02 273.96 274.0 2024-02-18 11:01:11 12.3 274.02 273.96 274.0 2024-02-18 11:01:12 12.3 274.02 273.96 274.0 2024-02-18 11:01:13 12.2 274.02 273.96 274.0 2024-02-18 11:01:14 12.3 274.02 273.96 274.0 2024-02-18 11:01:15 12.3 274.02 273.96 274.0 2024-02-18 11:01:16 12.2 274.02 273.96 274.0 2024-02-18 11:01:17 12.3 274.03 273.96 274.0 2024-02-18 11:01:18 12.2 274.03 273.96 274.0 2024-02-18 11:01:19 12.2 274.02 273.96 274.0 2024-02-18 11:01:20 12.3 274.02 273.96 274.0 2024-02-18 11:01:21 12.3 274.02 273.96 274.0 2024-02-18 11:01:22 12.4 274.02 273.96 274.0 2024-02-18 11:01:23 12.4 274.02 273.96 274.0 2024-02-18 11:01:24 12.4 274.01 273.96 274.0 2024-02-18 11:01:25 12.6 274.01 273.96 274.0 2024-02-18 11:01:26 12.5 274.01 273.96 274.0 2024-02-18 11:01:27 12.6 274.0 273.96 274.0 2024-02-18 11:01:28 12.6 274.0 273.96 274.0 2024-02-18 11:01:29 12.6 274.0 273.96 274.0 2024-02-18 11:01:30 12.7 273.99 273.96 274.0 2024-02-18 11:01:31 12.7 273.99 273.96 274.0 2024-02-18 11:01:32 12.7 273.98 273.96 274.0 2024-02-18 11:01:33 12.9 273.98 273.96 274.0 2024-02-18 11:01:34 12.8 273.98 273.96 274.0 2024-02-18 11:01:35 12.9 273.97 273.96 274.0 2024-02-18 11:01:36 13.0 273.97 273.96 274.0 2024-02-18 11:01:37 12.9 273.97 273.96 274.0 2024-02-18 11:01:38 13.0 273.97 273.96 274.0 2024-02-18 11:01:39 13.0 273.97 273.96 274.0 2024-02-18 11:01:40 13.0 273.97 273.96 274.0 2024-02-18 11:01:41 13.1 273.96 273.96 274.0 2024-02-18 11:01:42 13.0 273.97 273.96 274.0 2024-02-18 11:01:43 13.0 273.96 273.96 274.0 2024-02-18 11:01:44 13.1 273.96 273.96 274.0 2024-02-18 11:01:45 13.0 273.96 273.96 274.0 2024-02-18 11:01:46 13.0 273.96 273.96 274.0 2024-02-18 11:01:47 13.0 273.96 273.96 274.0 2024-02-18 11:01:48 13.0 273.96 273.96 274.0 2024-02-18 11:01:49 13.0 273.96 273.96 274.0 2024-02-18 11:01:50 13.0 273.97 273.96 274.0 2024-02-18 11:01:51 12.9 273.97 273.96 274.0 2024-02-18 11:01:52 13.0 273.97 273.96 274.0 2024-02-18 11:01:53 12.9 273.97 273.96 274.0 2024-02-18 11:01:54 12.9 273.97 273.96 274.0 2024-02-18 11:01:55 12.9 273.98 273.96 274.0 2024-02-18 11:01:56 12.8 273.98 273.96 274.0 2024-02-18 11:01:57 12.9 273.98 273.96 274.0 2024-02-18 11:01:58 12.8 273.98 273.96 274.0 2024-02-18 11:01:59 12.8 273.98 273.96 274.0 2024-02-18 11:02:00 12.8 273.98 273.96 274.0 2024-02-18 11:02:01 12.7 273.99 273.96 274.0 2024-02-18 11:02:02 12.8 273.98 273.96 274.0 2024-02-18 11:02:03 12.8 273.99 273.96 274.0 2024-02-18 11:02:04 12.8 273.99 273.96 274.0 2024-02-18 11:02:05 12.9 273.98 273.96 274.0 2024-02-18 11:02:06 12.8 273.99 273.96 274.0 2024-02-18 11:02:07 12.8 273.98 273.96 274.0 2024-02-18 11:02:08 12.9 273.98 273.96 274.0 2024-02-18 11:02:09 12.8 273.98 273.96 274.0 2024-02-18 11:02:10 13.0 273.98 273.96 274.0 2024-02-18 11:02:11 12.9 273.98 273.96 274.0 2024-02-18 11:02:12 12.9 273.98 273.96 274.0 2024-02-18 11:02:13 13.0 273.97 273.96 274.0 2024-02-18 11:02:14 12.9 273.98 273.96 274.0 2024-02-18 11:02:15 13.0 273.97 273.96 274.0 2024-02-18 11:02:16 13.0 273.97 273.96 274.0 2024-02-18 11:02:17 12.9 273.98 273.96 274.0 2024-02-18 11:02:18 13.0 273.97 273.96 274.0 2024-02-18 11:02:19 12.9 273.98 273.96 274.0 2024-02-18 11:02:20 13.0 273.97 273.96 274.0 2024-02-18 11:02:21 13.0 273.97 273.96 274.0 2024-02-18 11:02:22 12.9 273.98 273.96 274.0 2024-02-18 11:02:23 13.0 273.98 273.96 274.0 2024-02-18 11:02:24 12.9 273.98 273.96 274.0 2024-02-18 11:02:25 12.8 273.98 273.96 274.0 2024-02-18 11:02:26 12.9 273.98 273.96 274.0 2024-02-18 11:02:27 12.9 273.99 273.96 274.0 2024-02-18 11:02:28 12.8 273.99 273.96 274.0 2024-02-18 11:02:29 12.8 273.99 273.96 274.0 2024-02-18 11:02:30 12.7 273.99 273.96 274.0 2024-02-18 11:02:31 12.7 273.99 273.96 274.0 2024-02-18 11:02:32 12.7 274.0 273.96 274.0 2024-02-18 11:02:33 12.6 274.0 273.96 274.0 2024-02-18 11:02:34 12.7 274.0 273.96 274.0 2024-02-18 11:02:35 12.5 274.01 273.96 274.0 2024-02-18 11:02:36 12.6 274.01 273.96 274.0 2024-02-18 11:02:37 12.6 274.01 273.96 274.0 2024-02-18 11:02:38 12.5 274.01 273.96 274.0 2024-02-18 11:02:39 12.6 274.01 273.96 274.0 2024-02-18 11:02:40 12.6 274.01 273.96 274.0 2024-02-18 11:02:41 12.6 274.01 273.96 274.0 2024-02-18 11:02:42 12.7 274.01 273.96 274.0 2024-02-18 11:02:43 12.6 274.01 273.96 274.0 2024-02-18 11:02:44 12.7 274.0 273.96 274.0 2024-02-18 11:02:45 12.7 274.0 273.96 274.0 2024-02-18 11:02:46 12.7 274.0 273.96 274.0 2024-02-18 11:02:47 12.8 274.0 273.95 274.0 2024-02-18 11:02:48 12.8 274.0 273.95 274.0 2024-02-18 11:02:49 12.8 273.99 273.95 274.0 2024-02-18 11:02:50 12.9 273.99 273.95 274.0 2024-02-18 11:02:51 12.8 273.99 273.95 274.0 2024-02-18 11:02:52 12.9 273.99 273.95 274.0 2024-02-18 11:02:53 12.9 273.99 273.95 274.0 2024-02-18 11:02:54 12.9 273.99 273.95 274.0 2024-02-18 11:02:55 12.9 273.98 273.95 274.0 2024-02-18 11:02:56 12.9 273.99 273.95 274.0 2024-02-18 11:02:57 12.9 273.98 273.95 274.0 2024-02-18 11:02:58 13.0 273.98 273.95 274.0 2024-02-18 11:02:59 12.8 273.99 273.95 274.0 2024-02-18 11:03:00 12.9 273.98 273.95 274.0 2024-02-18 11:03:01 12.9 273.99 273.95 274.0 2024-02-18 11:03:02 12.8 273.99 273.95 274.0 2024-02-18 11:03:03 12.9 273.99 273.95 274.0 2024-02-18 11:03:04 12.8 273.99 273.95 274.0 2024-02-18 11:03:05 12.8 273.99 273.95 274.0 2024-02-18 11:03:06 12.8 273.99 273.95 274.0 2024-02-18 11:03:07 12.8 273.99 273.95 274.0 2024-02-18 11:03:08 12.8 273.99 273.95 274.0 2024-02-18 11:03:09 12.7 274.0 273.95 274.0 2024-02-18 11:03:10 12.7 274.0 273.95 274.0 2024-02-18 11:03:11 12.7 274.0 273.95 274.0 2024-02-18 11:03:12 12.6 274.01 273.95 274.0 2024-02-18 11:03:13 12.6 274.01 273.95 274.0 2024-02-18 11:03:14 12.6 274.01 273.95 274.0 2024-02-18 11:03:15 12.5 274.01 273.95 274.0 2024-02-18 11:03:16 12.5 274.01 273.95 274.0 2024-02-18 11:03:17 12.4 274.02 273.95 274.0 2024-02-18 11:03:18 12.4 274.02 273.95 274.0 2024-02-18 11:03:19 12.4 274.02 273.95 274.0 2024-02-18 11:03:20 12.3 274.03 273.95 274.0 2024-02-18 11:03:21 12.4 274.03 273.95 274.0 2024-02-18 11:03:22 12.3 274.03 273.95 274.0 2024-02-18 11:03:23 12.3 274.03 273.95 274.0 2024-02-18 11:03:24 12.4 274.03 273.95 274.0 2024-02-18 11:03:25 12.3 274.03 273.95 274.0 2024-02-18 11:03:26 12.3 274.03 273.95 274.0 2024-02-18 11:03:27 12.3 274.03 273.95 274.0 2024-02-18 11:03:28 12.2 274.03 273.95 274.0 2024-02-18 11:03:29 12.3 274.03 273.95 274.0 2024-02-18 11:03:30 12.2 274.04 273.95 274.0 2024-02-18 11:03:31 12.2 274.04 273.95 274.0 2024-02-18 11:03:32 12.2 274.04 273.95 274.0 2024-02-18 11:03:33 12.1 274.04 273.95 274.0 2024-02-18 11:03:34 12.2 274.04 273.95 274.0 2024-02-18 11:03:35 12.2 274.04 273.95 274.0 2024-02-18 11:03:36 12.1 274.04 273.95 274.0 2024-02-18 11:03:37 12.2 274.04 273.95 274.0 2024-02-18 11:03:38 12.1 274.04 273.95 274.0 2024-02-18 11:03:39 12.1 274.04 273.95 274.0 2024-02-18 11:03:40 12.1 274.04 273.95 274.0 2024-02-18 11:03:41 12.0 274.05 273.95 274.0 2024-02-18 11:03:42 12.0 274.04 273.95 274.0 2024-02-18 11:03:43 12.0 274.05 273.95 274.0 2024-02-18 11:03:44 11.9 274.05 273.95 274.0 2024-02-18 11:03:45 12.0 274.05 273.95 274.0 2024-02-18 11:03:46 11.9 274.05 273.95 274.0 2024-02-18 11:03:47 11.9 274.05 273.95 274.0 2024-02-18 11:03:48 11.9 274.06 273.95 274.0 2024-02-18 11:03:49 11.8 274.06 273.96 274.0 2024-02-18 11:03:50 11.9 274.06 273.96 274.0 2024-02-18 11:03:51 11.8 274.06 273.96 274.0 2024-02-18 11:03:52 11.8 274.06 273.96 274.0 2024-02-18 11:03:53 11.8 274.06 273.96 274.0 2024-02-18 11:03:54 11.7 274.07 273.96 274.0 2024-02-18 11:03:55 11.8 274.06 273.96 274.0 2024-02-18 11:03:56 11.9 274.06 273.96 274.0 2024-02-18 11:03:57 11.8 274.06 273.96 274.0 2024-02-18 11:03:58 11.9 274.05 273.96 274.0 2024-02-18 11:03:59 11.8 274.06 273.96 274.0 2024-02-18 11:04:00 11.9 274.05 273.96 274.0 2024-02-18 11:04:01 12.0 274.05 273.96 274.0 2024-02-18 11:04:02 12.0 274.05 273.96 274.0 2024-02-18 11:04:03 12.1 274.04 273.96 274.0 2024-02-18 11:04:04 12.0 274.04 273.96 274.0 2024-02-18 11:04:05 12.1 274.04 273.96 274.0 2024-02-18 11:04:06 12.1 274.03 273.96 274.0 2024-02-18 11:04:07 12.1 274.03 273.96 274.0 2024-02-18 11:04:08 12.1 274.03 273.96 274.0 2024-02-18 11:04:09 12.2 274.03 273.96 274.0 2024-02-18 11:04:10 12.1 274.03 273.96 274.0 2024-02-18 11:04:11 12.2 274.02 273.96 274.0 2024-02-18 11:04:12 12.2 274.02 273.96 274.0 2024-02-18 11:04:13 12.2 274.02 273.96 274.0 2024-02-18 11:04:14 12.3 274.02 273.96 274.0 2024-02-18 11:04:15 12.2 274.02 273.96 274.0 2024-02-18 11:04:16 12.2 274.02 273.96 274.0 2024-02-18 11:04:17 12.2 274.02 273.96 274.0 2024-02-18 11:04:18 12.1 274.02 273.96 274.0 2024-02-18 11:04:19 12.2 274.02 273.96 274.0 2024-02-18 11:04:20 12.2 274.02 273.96 274.0 2024-02-18 11:04:21 12.2 274.02 273.96 274.0 2024-02-18 11:04:22 12.2 274.02 273.97 274.0 2024-02-18 11:04:23 12.1 274.02 273.97 274.0 2024-02-18 11:04:24 12.1 274.02 273.97 274.0 2024-02-18 11:04:25 12.2 274.02 273.97 274.0 2024-02-18 11:04:26 12.0 274.03 273.97 274.0 2024-02-18 11:04:27 12.1 274.02 273.97 274.0 2024-02-18 11:04:28 12.0 274.03 273.97 274.0 2024-02-18 11:04:29 12.1 274.03 273.97 274.0 2024-02-18 11:04:30 12.1 274.03 273.97 274.0 2024-02-18 11:04:31 12.1 274.03 273.97 274.0 2024-02-18 11:04:32 12.2 274.02 273.97 274.0 2024-02-18 11:04:33 12.2 274.02 273.97 274.0 2024-02-18 11:04:34 12.2 274.02 273.97 274.0 2024-02-18 11:04:35 12.3 274.01 273.97 274.0 2024-02-18 11:04:36 12.2 274.01 273.97 274.0 2024-02-18 11:04:37 12.3 274.01 273.97 274.0 2024-02-18 11:04:38 12.4 274.01 273.97 274.0 2024-02-18 11:04:39 12.3 274.0 273.97 274.0 2024-02-18 11:04:40 12.5 274.0 273.97 274.0 2024-02-18 11:04:41 12.5 274.0 273.97 274.0 2024-02-18 11:04:42 12.5 273.99 273.97 274.0 2024-02-18 11:04:43 12.6 273.99 273.97 274.0 2024-02-18 11:04:44 12.5 273.99 273.97 274.0 2024-02-18 11:04:45 12.6 273.99 273.97 274.0 2024-02-18 11:04:46 12.6 273.99 273.97 274.0 2024-02-18 11:04:47 12.6 273.99 273.97 274.0 2024-02-18 11:04:48 12.7 273.98 273.97 274.0 2024-02-18 11:04:49 12.6 273.98 273.97 274.0 2024-02-18 11:04:50 12.6 273.98 273.97 274.0 2024-02-18 11:04:51 12.6 273.98 273.97 274.0 2024-02-18 11:04:52 12.6 273.98 273.97 274.0 2024-02-18 11:04:53 12.7 273.98 273.97 274.0 2024-02-18 11:04:54 12.6 273.98 273.97 274.0 2024-02-18 11:04:55 12.6 273.98 273.97 274.0 2024-02-18 11:04:56 12.7 273.98 273.97 274.0 2024-02-18 11:04:57 12.5 273.98 273.97 274.0 2024-02-18 11:04:58 12.6 273.98 273.97 274.0 2024-02-18 11:04:59 12.6 273.99 273.97 274.0 2024-02-18 11:05:00 12.5 273.99 273.97 274.0 2024-02-18 11:05:01 12.6 273.99 273.97 274.0 2024-02-18 11:05:02 12.5 273.99 273.97 274.0 2024-02-18 11:05:03 12.5 273.99 273.97 274.0 2024-02-18 11:05:04 12.6 273.99 273.97 274.0 2024-02-18 11:05:05 12.5 273.99 273.97 274.0 2024-02-18 11:05:06 12.6 273.99 273.97 274.0 2024-02-18 11:05:07 12.6 273.99 273.97 274.0 2024-02-18 11:05:08 12.6 273.98 273.97 274.0 2024-02-18 11:05:09 12.7 273.98 273.97 274.0 2024-02-18 11:05:10 12.7 273.98 273.97 274.0 2024-02-18 11:05:11 12.8 273.98 273.97 274.0 2024-02-18 11:05:12 12.8 273.97 273.97 274.0 2024-02-18 11:05:13 12.8 273.97 273.97 274.0 2024-02-18 11:05:14 12.9 273.97 273.97 274.0 2024-02-18 11:05:15 12.9 273.97 273.97 274.0 2024-02-18 11:05:16 13.0 273.96 273.97 274.0 2024-02-18 11:05:17 13.0 273.96 273.97 274.0 2024-02-18 11:05:18 13.0 273.96 273.97 274.0 2024-02-18 11:05:19 13.1 273.95 273.97 274.0 2024-02-18 11:05:20 13.1 273.95 273.97 274.0 2024-02-18 11:05:21 13.1 273.95 273.97 274.0 2024-02-18 11:05:22 13.2 273.94 273.97 274.0 2024-02-18 11:05:23 13.1 273.94 273.97 274.0 2024-02-18 11:05:24 13.3 273.94 273.97 274.0 2024-02-18 11:05:25 13.3 273.94 273.97 274.0 2024-02-18 11:05:26 13.2 273.94 273.97 274.0 2024-02-18 11:05:27 13.3 273.94 273.97 274.0 2024-02-18 11:05:28 13.2 273.94 273.97 274.0 2024-02-18 11:05:29 13.3 273.94 273.97 274.0 2024-02-18 11:05:30 13.4 273.94 273.97 274.0 2024-02-18 11:05:31 13.2 273.94 273.97 274.0 2024-02-18 11:05:32 13.3 273.94 273.97 274.0 2024-02-18 11:05:33 13.3 273.94 273.97 274.0 2024-02-18 11:05:34 13.2 273.94 273.97 274.0 2024-02-18 11:05:35 13.3 273.94 273.97 274.0 2024-02-18 11:05:36 13.2 273.95 273.97 274.0 2024-02-18 11:05:37 13.2 273.94 273.97 274.0 2024-02-18 11:05:38 13.2 273.95 273.97 274.0 2024-02-18 11:05:39 13.1 273.95 273.96 274.0 2024-02-18 11:05:40 13.1 273.95 273.96 274.0 2024-02-18 11:05:41 13.0 273.96 273.96 274.0 2024-02-18 11:05:42 13.1 273.96 273.96 274.0 2024-02-18 11:05:43 13.0 273.96 273.96 274.0 2024-02-18 11:05:44 13.0 273.96 273.96 274.0 2024-02-18 11:05:45 13.0 273.97 273.96 274.0 2024-02-18 11:05:46 12.9 273.97 273.96 274.0 2024-02-18 11:05:47 13.0 273.97 273.96 274.0 2024-02-18 11:05:48 12.8 273.98 273.96 274.0 2024-02-18 11:05:49 12.9 273.98 273.96 274.0 2024-02-18 11:05:50 12.9 273.98 273.96 274.0 2024-02-18 11:05:51 12.8 273.98 273.96 274.0 2024-02-18 11:05:52 12.9 273.98 273.96 274.0 2024-02-18 11:05:53 12.8 273.99 273.96 274.0 2024-02-18 11:05:54 12.7 273.99 273.96 274.0 2024-02-18 11:05:55 12.8 273.99 273.96 274.0 2024-02-18 11:05:56 12.7 273.99 273.96 274.0 2024-02-18 11:05:57 12.8 273.99 273.96 274.0 2024-02-18 11:05:58 12.7 273.99 273.96 274.0 2024-02-18 11:05:59 12.7 273.99 273.96 274.0 2024-02-18 11:06:00 12.7 274.0 273.96 274.0 2024-02-18 11:06:01 12.6 274.0 273.96 274.0 2024-02-18 11:06:02 12.7 274.0 273.96 274.0 2024-02-18 11:06:03 12.6 274.0 273.96 274.0 2024-02-18 11:06:04 12.5 274.01 273.96 274.0 2024-02-18 11:06:05 12.6 274.01 273.96 274.0 2024-02-18 11:06:06 12.5 274.01 273.96 274.0 2024-02-18 11:06:07 12.4 274.01 273.96 274.0 2024-02-18 11:06:08 12.4 274.02 273.96 274.0 2024-02-18 11:06:09 12.3 274.02 273.96 274.0 2024-02-18 11:06:10 12.4 274.02 273.96 274.0 2024-02-18 11:06:11 12.3 274.03 273.96 274.0 2024-02-18 11:06:12 12.3 274.03 273.96 274.0 2024-02-18 11:06:13 12.2 274.03 273.96 274.0 2024-02-18 11:06:14 12.1 274.03 273.96 274.0 2024-02-18 11:06:15 12.1 274.04 273.96 274.0 2024-02-18 11:06:16 12.1 274.04 273.96 274.0 2024-02-18 11:06:17 12.2 274.04 273.96 274.0 2024-02-18 11:06:18 12.2 274.04 273.96 274.0 2024-02-18 11:06:19 12.2 274.03 273.95 274.0 2024-02-18 11:06:20 12.4 274.03 273.95 274.0 2024-02-18 11:06:21 12.4 274.02 273.95 274.0 2024-02-18 11:06:22 12.5 274.01 273.95 274.0 2024-02-18 11:06:23 12.7 274.01 273.95 274.0 2024-02-18 11:06:24 12.7 274.0 273.95 274.0 2024-02-18 11:06:25 12.9 273.99 273.95 274.0 2024-02-18 11:06:26 13.0 273.98 273.95 274.0 2024-02-18 11:06:27 13.0 273.97 273.95 274.0 2024-02-18 11:06:28 13.2 273.96 273.95 274.0 2024-02-18 11:06:29 13.2 273.96 273.95 274.0 2024-02-18 11:06:30 13.4 273.95 273.95 274.0 2024-02-18 11:06:31 13.5 273.94 273.95 274.0 2024-02-18 11:06:32 13.5 273.93 273.95 274.0 2024-02-18 11:06:33 13.7 273.93 273.95 274.0 2024-02-18 11:06:34 13.7 273.93 273.95 274.0 2024-02-18 11:06:35 13.8 273.92 273.95 274.0 2024-02-18 11:06:36 13.8 273.91 273.95 274.0 2024-02-18 11:06:37 13.9 273.91 273.95 274.0 2024-02-18 11:06:38 14.0 273.9 273.95 274.0 2024-02-18 11:06:39 14.0 273.9 273.95 274.0 2024-02-18 11:06:40 14.1 273.89 273.95 274.0 2024-02-18 11:06:41 14.1 273.89 273.95 274.0 2024-02-18 11:06:42 14.1 273.89 273.95 274.0 2024-02-18 11:06:43 14.2 273.89 273.95 274.0 2024-02-18 11:06:44 14.1 273.89 273.95 274.0 2024-02-18 11:06:45 14.3 273.88 273.95 274.0 2024-02-18 11:06:46 14.3 273.89 273.95 274.0 2024-02-18 11:06:47 14.3 273.88 273.95 274.0 2024-02-18 11:06:48 14.3 273.88 273.95 274.0 2024-02-18 11:06:49 14.2 273.89 273.95 274.0 2024-02-18 11:06:50 14.3 273.88 273.95 274.0 2024-02-18 11:06:51 14.3 273.88 273.95 274.0 2024-02-18 11:06:52 14.2 273.89 273.95 274.0 2024-02-18 11:06:53 14.3 273.89 273.95 274.0 2024-02-18 11:06:54 14.2 273.89 273.95 274.0 2024-02-18 11:06:55 14.2 273.89 273.95 274.0 2024-02-18 11:06:56 14.3 273.89 273.95 274.0 2024-02-18 11:06:57 14.2 273.89 273.95 274.0 2024-02-18 11:06:58 14.3 273.9 273.95 274.0 2024-02-18 11:06:59 14.1 273.9 273.95 274.0 2024-02-18 11:07:00 14.2 273.9 273.95 274.0 2024-02-18 11:07:01 14.2 273.9 273.95 274.0 2024-02-18 11:07:02 14.1 273.91 273.95 274.0 2024-02-18 11:07:03 14.2 273.9 273.95 274.0 2024-02-18 11:07:04 14.2 273.91 273.95 274.0 2024-02-18 11:07:05 14.2 273.91 273.95 274.0 2024-02-18 11:07:06 14.3 273.91 273.95 274.0 2024-02-18 11:07:07 14.2 273.91 273.95 274.0 2024-02-18 11:07:08 14.2 273.91 273.95 274.0 2024-02-18 11:07:09 14.2 273.91 273.95 274.0 2024-02-18 11:07:10 14.2 273.91 273.94 274.0 2024-02-18 11:07:11 14.3 273.91 273.94 274.0 2024-02-18 11:07:12 14.2 273.91 273.94 274.0 2024-02-18 11:07:13 14.3 273.91 273.94 274.0 2024-02-18 11:07:14 14.2 273.91 273.94 274.0 2024-02-18 11:07:15 14.2 273.91 273.94 274.0 2024-02-18 11:07:16 14.3 273.91 273.94 274.0 2024-02-18 11:07:17 14.2 273.91 273.94 274.0 2024-02-18 11:07:18 14.2 273.91 273.94 274.0 2024-02-18 11:07:19 14.3 273.91 273.94 274.0 2024-02-18 11:07:20 14.1 273.92 273.94 274.0 2024-02-18 11:07:21 14.2 273.92 273.94 274.0 2024-02-18 11:07:22 14.1 273.92 273.94 274.0 2024-02-18 11:07:23 14.0 273.93 273.94 274.0 2024-02-18 11:07:24 14.1 273.93 273.94 274.0 2024-02-18 11:07:25 14.0 273.93 273.94 274.0 2024-02-18 11:07:26 13.9 273.94 273.94 274.0 2024-02-18 11:07:27 14.0 273.94 273.93 274.0 2024-02-18 11:07:28 13.8 273.95 273.93 274.0 2024-02-18 11:07:29 13.8 273.95 273.93 274.0 2024-02-18 11:07:30 13.8 273.95 273.93 274.0 2024-02-18 11:07:31 13.7 273.96 273.93 274.0 2024-02-18 11:07:32 13.7 273.96 273.93 274.0 2024-02-18 11:07:33 13.6 273.97 273.93 274.0 2024-02-18 11:07:34 13.5 273.98 273.93 274.0 2024-02-18 11:07:35 13.5 273.98 273.93 274.0 2024-02-18 11:07:36 13.3 273.99 273.93 274.0 2024-02-18 11:07:37 13.3 273.99 273.93 274.0 2024-02-18 11:07:38 13.3 274.0 273.93 274.0 2024-02-18 11:07:39 13.1 274.0 273.93 274.0 2024-02-18 11:07:40 13.2 274.0 273.93 274.0 2024-02-18 11:07:41 13.1 274.01 273.93 274.0 2024-02-18 11:07:42 13.0 274.01 273.93 274.0 2024-02-18 11:07:43 13.1 274.02 273.93 274.0 2024-02-18 11:07:44 12.9 274.02 273.93 274.0 2024-02-18 11:07:45 13.0 274.02 273.93 274.0 2024-02-18 11:07:46 12.9 274.03 273.93 274.0 2024-02-18 11:07:47 12.9 274.03 273.93 274.0 2024-02-18 11:07:48 13.0 274.03 273.93 274.0 2024-02-18 11:07:49 12.9 274.03 273.93 274.0 2024-02-18 11:07:50 12.9 274.03 273.93 274.0 2024-02-18 11:07:51 12.9 274.03 273.93 274.0 2024-02-18 11:07:52 12.8 274.03 273.93 274.0 2024-02-18 11:07:53 12.9 274.03 273.93 274.0 2024-02-18 11:07:54 12.8 274.04 273.93 274.0 2024-02-18 11:07:55 12.8 274.03 273.93 274.0 2024-02-18 11:07:56 12.8 274.04 273.93 274.0 2024-02-18 11:07:57 12.7 274.04 273.93 274.0 2024-02-18 11:07:58 12.8 274.04 273.93 274.0 2024-02-18 11:07:59 12.7 274.04 273.93 274.0 2024-02-18 11:08:00 12.7 274.05 273.93 274.0 2024-02-18 11:08:01 12.7 274.04 273.93 274.0 2024-02-18 11:08:02 12.6 274.05 273.93 274.0 2024-02-18 11:08:03 12.6 274.05 273.93 274.0 2024-02-18 11:08:04 12.6 274.05 273.93 274.0 2024-02-18 11:08:05 12.5 274.06 273.93 274.0 2024-02-18 11:08:06 12.5 274.06 273.93 274.0 2024-02-18 11:08:07 12.4 274.06 273.93 274.0 2024-02-18 11:08:08 12.4 274.06 273.93 274.0 2024-02-18 11:08:09 12.3 274.07 273.93 274.0 2024-02-18 11:08:10 12.2 274.07 273.93 274.0 2024-02-18 11:08:11 12.2 274.07 273.93 274.0 2024-02-18 11:08:12 12.2 274.08 273.93 274.0 2024-02-18 11:08:13 12.0 274.08 273.93 274.0 2024-02-18 11:08:14 12.1 274.08 273.93 274.0 2024-02-18 11:08:15 12.0 274.09 273.93 274.0 2024-02-18 11:08:16 11.9 274.09 273.93 274.0 2024-02-18 11:08:17 11.9 274.1 273.93 274.0 2024-02-18 11:08:18 11.9 274.1 273.93 274.0 2024-02-18 11:08:19 11.9 274.1 273.93 274.0 2024-02-18 11:08:20 11.9 274.1 273.93 274.0 2024-02-18 11:08:21 11.8 274.1 273.93 274.0 2024-02-18 11:08:22 11.9 274.1 273.93 274.0 2024-02-18 11:08:23 11.8 274.1 273.93 274.0 2024-02-18 11:08:24 11.8 274.1 273.93 274.0 2024-02-18 11:08:25 11.8 274.1 273.94 274.0 2024-02-18 11:08:26 11.8 274.1 273.94 274.0 2024-02-18 11:08:27 11.8 274.1 273.94 274.0 2024-02-18 11:08:28 11.9 274.1 273.94 274.0 2024-02-18 11:08:29 11.8 274.1 273.94 274.0 2024-02-18 11:08:30 11.9 274.09 273.94 274.0 2024-02-18 11:08:31 11.8 274.09 273.94 274.0 2024-02-18 11:08:32 11.8 274.09 273.94 274.0 2024-02-18 11:08:33 11.9 274.09 273.94 274.0 2024-02-18 11:08:34 11.8 274.09 273.94 274.0 2024-02-18 11:08:35 11.9 274.09 273.94 274.0 2024-02-18 11:08:36 11.8 274.09 273.94 274.0 2024-02-18 11:08:37 11.8 274.09 273.94 274.0 2024-02-18 11:08:38 11.8 274.09 273.94 274.0 2024-02-18 11:08:39 11.8 274.09 273.94 274.0 2024-02-18 11:08:40 11.8 274.09 273.95 274.0 2024-02-18 11:08:41 11.8 274.09 273.95 274.0 2024-02-18 11:08:42 11.7 274.09 273.95 274.0 2024-02-18 11:08:43 11.8 274.09 273.95 274.0 2024-02-18 11:08:44 11.7 274.09 273.95 274.0 2024-02-18 11:08:45 11.6 274.09 273.95 274.0 2024-02-18 11:08:46 11.7 274.09 273.95 274.0 2024-02-18 11:08:47 11.6 274.09 273.95 274.0 2024-02-18 11:08:48 11.6 274.1 273.95 274.0 2024-02-18 11:08:49 11.7 274.09 273.95 274.0 2024-02-18 11:08:50 11.5 274.1 273.95 274.0 2024-02-18 11:08:51 11.6 274.1 273.95 274.0 2024-02-18 11:08:52 11.6 274.1 273.96 274.0 2024-02-18 11:08:53 11.5 274.1 273.96 274.0 2024-02-18 11:08:54 11.6 274.1 273.96 274.0 2024-02-18 11:08:55 11.5 274.1 273.96 274.0 2024-02-18 11:08:56 11.5 274.1 273.96 274.0 2024-02-18 11:08:57 11.6 274.09 273.96 274.0 2024-02-18 11:08:58 11.6 274.09 273.96 274.0 2024-02-18 11:08:59 11.6 274.09 273.96 274.0 2024-02-18 11:09:00 11.7 274.09 273.96 274.0 2024-02-18 11:09:01 11.6 274.08 273.96 274.0 2024-02-18 11:09:02 11.7 274.08 273.96 274.0 2024-02-18 11:09:03 11.7 274.08 273.96 274.0 2024-02-18 11:09:04 11.7 274.08 273.96 274.0 2024-02-18 11:09:05 11.8 274.07 273.96 274.0 2024-02-18 11:09:06 11.7 274.07 273.97 274.0 2024-02-18 11:09:07 11.8 274.07 273.97 274.0 2024-02-18 11:09:08 11.8 274.07 273.97 274.0 2024-02-18 11:09:09 11.8 274.07 273.97 274.0 2024-02-18 11:09:10 11.9 274.06 273.97 274.0 2024-02-18 11:09:11 11.8 274.06 273.97 274.0 2024-02-18 11:09:12 11.8 274.06 273.97 274.0 2024-02-18 11:09:13 11.9 274.06 273.97 274.0 2024-02-18 11:09:14 11.8 274.06 273.97 274.0 2024-02-18 11:09:15 11.9 274.05 273.97 274.0 2024-02-18 11:09:16 11.9 274.05 273.97 274.0 2024-02-18 11:09:17 11.8 274.05 273.97 274.0 2024-02-18 11:09:18 11.9 274.05 273.97 274.0 2024-02-18 11:09:19 11.8 274.05 273.97 274.0 2024-02-18 11:09:20 11.8 274.05 273.97 274.0 2024-02-18 11:09:21 11.9 274.05 273.98 274.0 2024-02-18 11:09:22 11.8 274.05 273.98 274.0 2024-02-18 11:09:23 11.8 274.05 273.98 274.0 2024-02-18 11:09:24 11.8 274.05 273.98 274.0 2024-02-18 11:09:25 11.7 274.06 273.98 274.0 2024-02-18 11:09:26 11.8 274.05 273.98 274.0 2024-02-18 11:09:27 11.7 274.06 273.98 274.0 2024-02-18 11:09:28 11.8 274.05 273.98 274.0 2024-02-18 11:09:29 11.8 274.05 273.98 274.0 2024-02-18 11:09:30 11.8 274.05 273.98 274.0 2024-02-18 11:09:31 12.0 274.04 273.98 274.0 2024-02-18 11:09:32 11.9 274.04 273.98 274.0 2024-02-18 11:09:33 12.0 274.04 273.98 274.0 2024-02-18 11:09:34 12.1 274.03 273.98 274.0 2024-02-18 11:09:35 12.1 274.03 273.98 274.0 2024-02-18 11:09:36 12.2 274.02 273.98 274.0 2024-02-18 11:09:37 12.3 274.01 273.98 274.0 2024-02-18 11:09:38 12.3 274.01 273.98 274.0 2024-02-18 11:09:39 12.5 274.0 273.98 274.0 2024-02-18 11:09:40 12.5 274.0 273.98 274.0 2024-02-18 11:09:41 12.5 273.99 273.98 274.0 2024-02-18 11:09:42 12.6 273.99 273.98 274.0 2024-02-18 11:09:43 12.6 273.98 273.98 274.0 2024-02-18 11:09:44 12.7 273.98 273.98 274.0 2024-02-18 11:09:45 12.8 273.98 273.98 274.0 2024-02-18 11:09:46 12.8 273.97 273.98 274.0 2024-02-18 11:09:47 12.9 273.96 273.99 274.0 2024-02-18 11:09:48 12.9 273.96 273.99 274.0 2024-02-18 11:09:49 12.9 273.96 273.99 274.0 2024-02-18 11:09:50 13.0 273.96 273.99 274.0 2024-02-18 11:09:51 13.0 273.96 273.99 274.0 2024-02-18 11:09:52 13.0 273.95 273.99 274.0 2024-02-18 11:09:53 13.0 273.95 273.99 274.0 2024-02-18 11:09:54 13.0 273.95 273.99 274.0 2024-02-18 11:09:55 13.1 273.95 273.99 274.0 2024-02-18 11:09:56 13.1 273.95 273.99 274.0 2024-02-18 11:09:57 13.2 273.94 273.99 274.0 2024-02-18 11:09:58 13.1 273.94 273.99 274.0 2024-02-18 11:09:59 13.1 273.94 273.99 274.0 2024-02-18 11:10:00 13.2 273.94 273.99 274.0 2024-02-18 11:10:01 13.1 273.94 273.99 274.0 2024-02-18 11:10:02 13.2 273.94 273.99 274.0 2024-02-18 11:10:03 13.2 273.94 273.99 274.0 2024-02-18 11:10:04 13.1 273.94 273.99 274.0 2024-02-18 11:10:05 13.2 273.94 273.99 274.0 2024-02-18 11:10:06 13.1 273.95 273.99 274.0 2024-02-18 11:10:07 13.1 273.95 273.99 274.0 2024-02-18 11:10:08 13.2 273.95 273.99 274.0 2024-02-18 11:10:09 13.1 273.95 273.99 274.0 2024-02-18 11:10:10 13.1 273.95 273.98 274.0 2024-02-18 11:10:11 13.1 273.95 273.98 274.0 2024-02-18 11:10:12 13.0 273.96 273.98 274.0 2024-02-18 11:10:13 13.0 273.96 273.98 274.0 2024-02-18 11:10:14 13.0 273.96 273.98 274.0 2024-02-18 11:10:15 13.0 273.96 273.98 274.0 2024-02-18 11:10:16 13.0 273.96 273.98 274.0 2024-02-18 11:10:17 13.0 273.96 273.98 274.0 2024-02-18 11:10:18 13.0 273.96 273.98 274.0 2024-02-18 11:10:19 13.0 273.96 273.98 274.0 2024-02-18 11:10:20 13.0 273.96 273.98 274.0 2024-02-18 11:10:21 13.1 273.96 273.98 274.0 2024-02-18 11:10:22 13.0 273.96 273.98 274.0 2024-02-18 11:10:23 13.1 273.96 273.98 274.0 2024-02-18 11:10:24 13.1 273.96 273.98 274.0 2024-02-18 11:10:25 13.0 273.96 273.98 274.0 2024-02-18 11:10:26 13.2 273.95 273.98 274.0 2024-02-18 11:10:27 13.2 273.96 273.98 274.0 2024-02-18 11:10:28 13.2 273.95 273.98 274.0 2024-02-18 11:10:29 13.3 273.95 273.98 274.0 2024-02-18 11:10:30 13.2 273.95 273.98 274.0 2024-02-18 11:10:31 13.3 273.95 273.98 274.0 2024-02-18 11:10:32 13.2 273.95 273.98 274.0 2024-02-18 11:10:33 13.2 273.95 273.98 274.0 2024-02-18 11:10:34 13.3 273.95 273.98 274.0 2024-02-18 11:10:35 13.2 273.95 273.97 274.0 2024-02-18 11:10:36 13.3 273.95 273.97 274.0 2024-02-18 11:10:37 13.2 273.95 273.97 274.0 2024-02-18 11:10:38 13.2 273.95 273.97 274.0 2024-02-18 11:10:39 13.3 273.95 273.97 274.0 2024-02-18 11:10:40 13.1 273.96 273.97 274.0 2024-02-18 11:10:41 13.2 273.96 273.97 274.0 2024-02-18 11:10:42 13.2 273.96 273.97 274.0 2024-02-18 11:10:43 13.1 273.96 273.97 274.0 2024-02-18 11:10:44 13.1 273.96 273.97 274.0 2024-02-18 11:10:45 13.0 273.97 273.97 274.0 2024-02-18 11:10:46 13.0 273.97 273.97 274.0 2024-02-18 11:10:47 13.0 273.97 273.97 274.0 2024-02-18 11:10:48 12.9 273.98 273.97 274.0 2024-02-18 11:10:49 12.9 273.98 273.97 274.0 2024-02-18 11:10:50 12.9 273.98 273.97 274.0 2024-02-18 11:10:51 12.8 273.99 273.97 274.0 2024-02-18 11:10:52 12.8 273.99 273.97 274.0 2024-02-18 11:10:53 12.7 274.0 273.97 274.0 2024-02-18 11:10:54 12.8 273.99 273.97 274.0 2024-02-18 11:10:55 12.7 274.0 273.97 274.0 2024-02-18 11:10:56 12.7 274.0 273.97 274.0 2024-02-18 11:10:57 12.8 274.0 273.97 274.0 2024-02-18 11:10:58 12.7 274.0 273.96 274.0 2024-02-18 11:10:59 12.8 273.99 273.96 274.0 2024-02-18 11:11:00 12.9 273.99 273.96 274.0 2024-02-18 11:11:01 12.8 273.99 273.96 274.0 2024-02-18 11:11:02 12.9 273.99 273.96 274.0 2024-02-18 11:11:03 12.9 273.99 273.96 274.0 2024-02-18 11:11:04 13.0 273.98 273.96 274.0 2024-02-18 11:11:05 13.1 273.98 273.96 274.0 2024-02-18 11:11:06 13.0 273.98 273.96 274.0 2024-02-18 11:11:07 13.2 273.97 273.96 274.0 2024-02-18 11:11:08 13.1 273.97 273.96 274.0 2024-02-18 11:11:09 13.1 273.97 273.96 274.0 2024-02-18 11:11:10 13.2 273.97 273.96 274.0 2024-02-18 11:11:11 13.2 273.97 273.96 274.0 2024-02-18 11:11:12 13.2 273.96 273.96 274.0 2024-02-18 11:11:13 13.1 273.97 273.96 274.0 2024-02-18 11:11:14 13.2 273.96 273.96 274.0 2024-02-18 11:11:15 13.3 273.96 273.96 274.0 2024-02-18 11:11:16 13.2 273.96 273.96 274.0 2024-02-18 11:11:17 13.3 273.96 273.96 274.0 2024-02-18 11:11:18 13.2 273.96 273.96 274.0 2024-02-18 11:11:19 13.2 273.96 273.96 274.0 2024-02-18 11:11:20 13.2 273.97 273.96 274.0 2024-02-18 11:11:21 13.1 273.97 273.96 274.0 2024-02-18 11:11:22 13.2 273.97 273.96 274.0 2024-02-18 11:11:23 13.1 273.97 273.96 274.0 2024-02-18 11:11:24 13.1 273.97 273.96 274.0 2024-02-18 11:11:25 13.2 273.97 273.96 274.0 2024-02-18 11:11:26 13.1 273.97 273.96 274.0 2024-02-18 11:11:27 13.1 273.98 273.96 274.0 2024-02-18 11:11:28 13.0 273.98 273.96 274.0 2024-02-18 11:11:29 12.9 273.98 273.96 274.0 2024-02-18 11:11:30 13.0 273.98 273.96 274.0 2024-02-18 11:11:31 12.9 273.99 273.96 274.0 2024-02-18 11:11:32 12.9 273.99 273.96 274.0 2024-02-18 11:11:33 12.9 273.99 273.96 274.0 2024-02-18 11:11:34 12.8 274.0 273.96 274.0 2024-02-18 11:11:35 12.9 274.0 273.96 274.0 2024-02-18 11:11:36 12.8 274.0 273.96 274.0 2024-02-18 11:11:37 12.8 274.0 273.96 274.0 2024-02-18 11:11:38 12.8 274.0 273.96 274.0 2024-02-18 11:11:39 12.8 274.0 273.96 274.0 2024-02-18 11:11:40 12.8 274.0 273.96 274.0 2024-02-18 11:11:41 12.7 274.01 273.96 274.0 2024-02-18 11:11:42 12.8 274.0 273.96 274.0 2024-02-18 11:11:43 12.8 274.0 273.96 274.0 2024-02-18 11:11:44 12.7 274.0 273.96 274.0 2024-02-18 11:11:45 12.8 274.0 273.96 274.0 2024-02-18 11:11:46 12.7 274.01 273.96 274.0 2024-02-18 11:11:47 12.8 274.0 273.96 274.0 2024-02-18 11:11:48 12.7 274.01 273.96 274.0 2024-02-18 11:11:49 12.7 274.01 273.96 274.0 2024-02-18 11:11:50 12.7 274.01 273.96 274.0 2024-02-18 11:11:51 12.6 274.01 273.96 274.0 2024-02-18 11:11:52 12.7 274.01 273.96 274.0 2024-02-18 11:11:53 12.7 274.01 273.96 274.0 2024-02-18 11:11:54 12.6 274.01 273.96 274.0 2024-02-18 11:11:55 12.6 274.02 273.96 274.0 2024-02-18 11:11:56 12.5 274.02 273.96 274.0 2024-02-18 11:11:57 12.5 274.02 273.96 274.0 2024-02-18 11:11:58 12.5 274.02 273.96 274.0 2024-02-18 11:11:59 12.4 274.03 273.96 274.0 2024-02-18 11:12:00 12.4 274.03 273.96 274.0 2024-02-18 11:12:01 12.3 274.03 273.96 274.0 2024-02-18 11:12:02 12.3 274.03 273.96 274.0 2024-02-18 11:12:03 12.3 274.04 273.96 274.0 2024-02-18 11:12:04 12.2 274.04 273.96 274.0 2024-02-18 11:12:05 12.3 274.04 273.96 274.0 2024-02-18 11:12:06 12.2 274.05 273.96 274.0 2024-02-18 11:12:07 12.2 274.04 273.96 274.0 2024-02-18 11:12:08 12.2 274.05 273.96 274.0 2024-02-18 11:12:09 12.2 274.05 273.96 274.0 2024-02-18 11:12:10 12.3 274.04 273.96 274.0 2024-02-18 11:12:11 12.2 274.05 273.96 274.0 2024-02-18 11:12:12 12.3 274.04 273.96 274.0 2024-02-18 11:12:13 12.3 274.04 273.96 274.0 2024-02-18 11:12:14 12.2 274.04 273.96 274.0 2024-02-18 11:12:15 12.4 274.03 273.96 274.0 2024-02-18 11:12:16 12.4 274.03 273.96 274.0 2024-02-18 11:12:17 12.4 274.03 273.96 274.0 2024-02-18 11:12:18 12.4 274.03 273.96 274.0 2024-02-18 11:12:19 12.4 274.02 273.96 274.0 2024-02-18 11:12:20 12.6 274.02 273.96 274.0 2024-02-18 11:12:21 12.5 274.02 273.96 274.0 2024-02-18 11:12:22 12.5 274.02 273.96 274.0 2024-02-18 11:12:23 12.6 274.01 273.96 274.0 2024-02-18 11:12:24 12.5 274.01 273.96 274.0 2024-02-18 11:12:25 12.7 274.01 273.96 274.0 2024-02-18 11:12:26 12.6 274.01 273.96 274.0 2024-02-18 11:12:27 12.7 274.01 273.96 274.0 2024-02-18 11:12:28 12.7 274.01 273.96 274.0 2024-02-18 11:12:29 12.6 274.01 273.96 274.0 2024-02-18 11:12:30 12.7 274.0 273.96 274.0 2024-02-18 11:12:31 12.7 274.0 273.96 274.0 2024-02-18 11:12:32 12.6 274.0 273.96 274.0 2024-02-18 11:12:33 12.7 274.0 273.96 274.0 2024-02-18 11:12:34 12.6 274.0 273.96 274.0 2024-02-18 11:12:35 12.7 274.0 273.96 274.0 2024-02-18 11:12:36 12.6 274.01 273.96 274.0 2024-02-18 11:12:37 12.6 274.0 273.96 274.0 2024-02-18 11:12:38 12.6 274.01 273.96 274.0 2024-02-18 11:12:39 12.5 274.01 273.96 274.0 2024-02-18 11:12:40 12.6 274.01 273.96 274.0 2024-02-18 11:12:41 12.5 274.01 273.96 274.0 2024-02-18 11:12:42 12.5 274.01 273.96 274.0 2024-02-18 11:12:43 12.5 274.01 273.96 274.0 2024-02-18 11:12:44 12.4 274.02 273.96 274.0 2024-02-18 11:12:45 12.5 274.02 273.96 274.0 2024-02-18 11:12:46 12.3 274.02 273.96 274.0 2024-02-18 11:12:47 12.4 274.02 273.96 274.0 2024-02-18 11:12:48 12.4 274.02 273.96 274.0 2024-02-18 11:12:49 12.3 274.03 273.96 274.0 2024-02-18 11:12:50 12.4 274.02 273.96 274.0 2024-02-18 11:12:51 12.3 274.03 273.96 274.0 2024-02-18 11:12:52 12.4 274.02 273.97 274.0 2024-02-18 11:12:53 12.3 274.03 273.97 274.0 2024-02-18 11:12:54 12.3 274.03 273.97 274.0 2024-02-18 11:12:55 12.4 274.02 273.97 274.0 2024-02-18 11:12:56 12.3 274.03 273.97 274.0 2024-02-18 11:12:57 12.3 274.02 273.97 274.0 2024-02-18 11:12:58 12.4 274.03 273.97 274.0 2024-02-18 11:12:59 12.3 274.03 273.97 274.0 2024-02-18 11:13:00 12.4 274.02 273.97 274.0 2024-02-18 11:13:01 12.3 274.03 273.97 274.0 2024-02-18 11:13:02 12.3 274.02 273.97 274.0 2024-02-18 11:13:03 12.4 274.03 273.97 274.0 2024-02-18 11:13:04 12.3 274.03 273.97 274.0 2024-02-18 11:13:05 12.3 274.02 273.97 274.0 2024-02-18 11:13:06 12.3 274.03 273.97 274.0 2024-02-18 11:13:07 12.2 274.03 273.97 274.0 2024-02-18 11:13:08 12.3 274.03 273.97 274.0 2024-02-18 11:13:09 12.2 274.03 273.97 274.0 2024-02-18 11:13:10 12.3 274.03 273.97 274.0 2024-02-18 11:13:11 12.2 274.03 273.97 274.0 2024-02-18 11:13:12 12.1 274.03 273.97 274.0 2024-02-18 11:13:13 12.2 274.03 273.97 274.0 2024-02-18 11:13:14 12.1 274.04 273.97 274.0 2024-02-18 11:13:15 12.1 274.04 273.97 274.0 2024-02-18 11:13:16 12.1 274.04 273.97 274.0 2024-02-18 11:13:17 12.0 274.04 273.97 274.0 2024-02-18 11:13:18 12.1 274.04 273.97 274.0 2024-02-18 11:13:19 11.9 274.05 273.97 274.0 2024-02-18 11:13:20 12.0 274.05 273.97 274.0 2024-02-18 11:13:21 12.0 274.05 273.97 274.0 2024-02-18 11:13:22 11.9 274.05 273.97 274.0 2024-02-18 11:13:23 12.0 274.05 273.97 274.0 2024-02-18 11:13:24 11.9 274.05 273.97 274.0 2024-02-18 11:13:25 12.0 274.05 273.97 274.0 2024-02-18 11:13:26 12.0 274.05 273.97 274.0 2024-02-18 11:13:27 12.0 274.05 273.97 274.0 2024-02-18 11:13:28 12.1 274.04 273.97 274.0 2024-02-18 11:13:29 12.1 274.04 273.97 274.0 2024-02-18 11:13:30 12.1 274.04 273.97 274.0 2024-02-18 11:13:31 12.2 274.03 273.97 274.0 2024-02-18 11:13:32 12.2 274.03 273.97 274.0 2024-02-18 11:13:33 12.2 274.03 273.97 274.0 2024-02-18 11:13:34 12.3 274.02 273.97 274.0 2024-02-18 11:13:35 12.4 274.01 273.97 274.0 2024-02-18 11:13:36 12.5 274.01 273.97 274.0 2024-02-18 11:13:37 12.4 274.01 273.97 274.0 2024-02-18 11:13:38 12.6 274.0 273.97 274.0 2024-02-18 11:13:39 12.5 274.0 273.97 274.0 2024-02-18 11:13:40 12.6 274.0 273.97 274.0 2024-02-18 11:13:41 12.7 273.99 273.97 274.0 2024-02-18 11:13:42 12.6 273.99 273.97 274.0 2024-02-18 11:13:43 12.8 273.98 273.97 274.0 2024-02-18 11:13:44 12.7 273.99 273.97 274.0 2024-02-18 11:13:45 12.7 273.98 273.97 274.0 2024-02-18 11:13:46 12.8 273.98 273.98 274.0 2024-02-18 11:13:47 12.7 273.98 273.98 274.0 2024-02-18 11:13:48 12.8 273.98 273.98 274.0 2024-02-18 11:13:49 12.8 273.98 273.98 274.0 2024-02-18 11:13:50 12.8 273.97 273.98 274.0 2024-02-18 11:13:51 12.9 273.97 273.98 274.0 2024-02-18 11:13:52 12.8 273.97 273.98 274.0 2024-02-18 11:13:53 12.9 273.97 273.98 274.0 2024-02-18 11:13:54 12.8 273.98 273.98 274.0 2024-02-18 11:13:55 12.8 273.97 273.98 274.0 2024-02-18 11:13:56 12.9 273.97 273.98 274.0 2024-02-18 11:13:57 12.8 273.97 273.98 274.0 2024-02-18 11:13:58 12.8 273.97 273.98 274.0 2024-02-18 11:13:59 12.8 273.98 273.98 274.0 2024-02-18 11:14:00 12.7 273.98 273.98 274.0 2024-02-18 11:14:01 12.8 273.98 273.98 274.0 2024-02-18 11:14:02 12.7 273.98 273.98 274.0 2024-02-18 11:14:03 12.7 273.98 273.98 274.0 2024-02-18 11:14:04 12.7 273.99 273.98 274.0 2024-02-18 11:14:05 12.6 273.99 273.98 274.0 2024-02-18 11:14:06 12.7 273.99 273.98 274.0 2024-02-18 11:14:07 12.6 273.99 273.98 274.0 2024-02-18 11:14:08 12.7 273.99 273.98 274.0 2024-02-18 11:14:09 12.7 273.99 273.98 274.0 2024-02-18 11:14:10 12.6 273.99 273.98 274.0 2024-02-18 11:14:11 12.7 273.99 273.98 274.0 2024-02-18 11:14:12 12.7 273.99 273.98 274.0 2024-02-18 11:14:13 12.7 273.99 273.98 274.0 2024-02-18 11:14:14 12.7 273.99 273.98 274.0 2024-02-18 11:14:15 12.7 273.99 273.98 274.0 2024-02-18 11:14:16 12.7 273.99 273.98 274.0 2024-02-18 11:14:17 12.7 273.99 273.98 274.0 2024-02-18 11:14:18 12.7 273.99 273.98 274.0 2024-02-18 11:14:19 12.8 273.99 273.98 274.0 2024-02-18 11:14:20 12.7 273.99 273.98 274.0 2024-02-18 11:14:21 12.7 273.99 273.98 274.0 2024-02-18 11:14:22 12.7 273.99 273.98 274.0 2024-02-18 11:14:23 12.5 273.99 273.98 274.0 2024-02-18 11:14:24 12.6 273.99 0.0 274.0 2024-02-18 11:14:25 12.6 274.0 0.0 274.0 2024-02-18 11:14:26 12.6 274.0 0.0 274.0 2024-02-18 11:14:27 12.1 274.01 130.8 274.0 2024-02-18 11:14:28 12.5 274.01 0.0 274.0 2024-02-18 11:14:29 12.9 274.01 0.0 274.0 2024-02-18 11:14:30 12.7 274.0 0.0 274.0 2024-02-18 11:14:31 12.5 274.0 0.0 274.0 2024-02-18 11:14:32 12.5 274.01 0.0 274.0 2024-02-18 11:14:33 12.4 274.01 0.0 274.0 2024-02-18 11:14:34 12.4 274.01 0.0 274.0 2024-02-18 11:14:35 12.4 274.02 0.0 274.0 2024-02-18 11:14:36 12.0 274.02 0.0 274.0 2024-02-18 11:14:37 12.3 274.02 0.0 274.0 2024-02-18 11:14:38 12.1 274.02 0.0 274.0 2024-02-18 11:14:39 12.0 274.02 0.0 274.0 2024-02-18 11:14:40 12.3 274.02 0.0 274.0 2024-02-18 11:14:41 12.4 274.01 0.0 274.0 2024-02-18 11:14:42 12.5 274.01 0.0 274.0 2024-02-18 11:14:43 12.4 274.02 0.0 274.0 2024-02-18 11:14:44 12.5 274.01 0.0 274.0 2024-02-18 11:14:45 12.5 274.01 0.0 274.0 2024-02-18 11:14:46 12.4 274.01 0.0 274.0 2024-02-18 11:14:47 12.6 274.0 0.0 274.0 2024-02-18 11:14:48 12.5 274.0 0.0 274.0 2024-02-18 11:14:49 12.6 274.0 0.0 274.0 2024-02-18 11:14:50 12.7 274.0 0.0 274.0 2024-02-18 11:14:51 12.5 274.0 0.0 274.0 2024-02-18 11:14:52 12.7 274.0 0.0 274.0 2024-02-18 11:14:53 12.6 274.0 0.0 274.0 2024-02-18 11:14:54 12.5 274.0 0.0 274.0 2024-02-18 11:14:55 12.7 273.99 0.0 274.0 2024-02-18 11:14:56 12.6 274.0 0.0 274.0 2024-02-18 11:14:57 12.6 273.99 0.0 274.0 2024-02-18 11:14:58 12.7 273.99 0.0 274.0 2024-02-18 11:14:59 12.6 273.99 0.0 274.0 2024-02-18 11:15:00 12.6 273.99 0.0 274.0 2024-02-18 11:15:01 12.7 274.0 0.0 274.0 2024-02-18 11:15:02 12.6 274.0 0.0 274.0 2024-02-18 11:15:03 12.6 274.0 0.0 274.0 2024-02-18 11:15:04 12.5 274.0 0.0 274.0 2024-02-18 11:15:05 12.6 274.0 0.0 274.0 2024-02-18 11:15:06 12.5 274.0 0.0 274.0 2024-02-18 11:15:07 12.4 274.0 0.0 274.0 2024-02-18 11:15:08 12.4 274.01 0.0 274.0 2024-02-18 11:15:09 12.4 274.01 0.0 274.0 2024-02-18 11:15:10 12.4 274.01 0.0 274.0 2024-02-18 11:15:11 12.3 274.01 0.0 274.0 2024-02-18 11:15:12 12.3 274.01 0.0 274.0 2024-02-18 11:15:13 12.5 274.01 0.0 274.0 2024-02-18 11:15:14 12.3 274.02 0.0 274.0 2024-02-18 11:15:15 12.6 274.01 0.0 274.0 2024-02-18 11:15:16 12.3 274.02 0.0 274.0 2024-02-18 11:15:17 12.4 274.01 0.0 274.0 2024-02-18 11:15:18 12.2 274.02 0.0 274.0 2024-02-18 11:15:19 12.1 274.0 0.0 274.0 2024-02-18 11:15:20 12.8 274.0 0.0 274.0 2024-02-18 11:15:21 12.6 274.01 0.0 274.0 2024-02-18 11:15:22 12.4 274.0 0.0 274.0 2024-02-18 11:15:23 12.8 274.01 0.0 274.0 2024-02-18 11:15:24 12.5 274.0 0.0 274.0 2024-02-18 11:15:25 12.5 274.0 0.0 274.0 2024-02-18 11:15:26 12.6 274.0 0.0 274.0 2024-02-18 11:15:27 12.5 274.0 0.0 274.0 2024-02-18 11:15:28 12.6 274.0 0.0 274.0 2024-02-18 11:15:29 12.5 274.0 0.0 274.0 2024-02-18 11:15:30 12.6 274.0 0.0 274.0 2024-02-18 11:15:31 12.6 274.0 0.0 274.0 2024-02-18 11:15:32 12.5 274.0 0.0 274.0 2024-02-18 11:15:33 12.6 274.0 0.0 274.0 2024-02-18 11:15:34 12.6 274.0 0.0 274.0 2024-02-18 11:15:35 12.5 274.0 0.0 274.0 2024-02-18 11:15:36 12.6 274.0 0.0 274.0 2024-02-18 11:15:37 12.5 274.0 0.0 274.0 2024-02-18 11:15:38 12.5 274.0 0.0 274.0 2024-02-18 11:15:39 12.5 274.0 0.0 274.0 2024-02-18 11:15:40 12.4 274.01 0.0 274.0 2024-02-18 11:15:41 12.5 274.01 0.0 274.0 2024-02-18 11:15:42 12.4 274.01 0.0 274.0 2024-02-18 11:15:43 12.3 274.01 0.0 274.0 2024-02-18 11:15:44 12.4 274.01 0.0 274.0 2024-02-18 11:15:45 12.3 274.02 0.0 274.0 2024-02-18 11:15:46 12.3 274.02 0.0 274.0 2024-02-18 11:15:47 12.3 274.02 0.0 274.0 2024-02-18 11:15:48 12.2 274.02 0.0 274.0 2024-02-18 11:15:49 12.3 274.02 0.0 274.0 2024-02-18 11:15:50 12.2 274.02 0.0 274.0 2024-02-18 11:15:51 12.2 274.02 0.0 274.0 2024-02-18 11:15:52 12.3 274.02 0.0 274.0 2024-02-18 11:15:53 12.1 274.03 0.0 274.0 2024-02-18 11:15:54 12.3 274.02 0.0 274.0 2024-02-18 11:15:55 12.2 274.02 0.0 274.0 2024-02-18 11:15:56 12.2 274.02 0.0 274.0 2024-02-18 11:15:57 12.3 274.02 0.0 274.0 2024-02-18 11:15:58 12.3 274.02 0.0 274.0 2024-02-18 11:15:59 12.3 274.02 0.0 274.0 2024-02-18 11:16:00 12.4 274.01 0.0 274.0 2024-02-18 11:16:01 12.4 274.01 0.0 274.0 2024-02-18 11:16:02 12.4 274.01 0.0 274.0 2024-02-18 11:16:03 12.4 274.01 0.0 274.0 2024-02-18 11:16:04 12.4 274.01 0.0 274.0 2024-02-18 11:16:05 12.5 274.0 0.0 274.0 2024-02-18 11:16:06 12.5 274.0 0.0 274.0 2024-02-18 11:16:07 12.6 274.0 0.0 274.0 2024-02-18 11:16:08 12.5 274.0 0.0 274.0 2024-02-18 11:16:09 12.5 274.0 0.0 274.0 2024-02-18 11:16:10 12.6 274.0 0.0 274.0 2024-02-18 11:16:11 12.5 274.0 0.0 274.0 2024-02-18 11:16:12 12.6 273.99 0.0 274.0 2024-02-18 11:16:13 12.6 273.99 0.0 274.0 2024-02-18 11:16:14 12.6 273.99 0.0 274.0 2024-02-18 11:16:15 12.6 273.99 0.0 274.0 2024-02-18 11:16:16 12.6 273.99 0.0 274.0 2024-02-18 11:16:17 12.6 273.99 0.0 274.0 2024-02-18 11:16:18 12.6 273.99 0.0 274.0 2024-02-18 11:16:19 12.5 273.99 0.0 274.0 2024-02-18 11:16:20 12.6 273.99 0.0 274.0 2024-02-18 11:16:21 12.5 274.0 0.0 274.0 2024-02-18 11:16:22 12.5 274.0 0.0 274.0 2024-02-18 11:16:23 12.5 274.0 0.0 274.0 2024-02-18 11:16:24 12.4 274.0 0.0 274.0 2024-02-18 11:16:25 12.5 274.0 0.0 274.0 2024-02-18 11:16:26 12.5 274.0 0.0 274.0 2024-02-18 11:16:27 12.4 274.01 0.0 274.0 2024-02-18 11:16:28 12.4 274.01 0.0 274.0 2024-02-18 11:16:29 12.3 274.01 0.0 274.0 2024-02-18 11:16:30 12.3 274.01 0.0 274.0 2024-02-18 11:16:31 12.3 274.01 0.0 274.0 2024-02-18 11:16:32 12.3 274.01 0.0 274.0 2024-02-18 11:16:33 12.3 274.01 0.0 274.0 2024-02-18 11:16:34 12.3 274.01 0.0 274.0 2024-02-18 11:16:35 12.4 274.01 0.0 274.0 2024-02-18 11:16:36 12.4 274.01 0.0 274.0 2024-02-18 11:16:37 12.3 274.01 0.0 274.0 2024-02-18 11:16:38 12.4 274.01 0.0 274.0 2024-02-18 11:16:39 12.4 274.01 0.0 274.0 2024-02-18 11:16:40 12.4 274.0 0.0 274.0 2024-02-18 11:16:41 12.5 274.0 0.0 274.0 2024-02-18 11:16:42 12.4 274.0 0.0 274.0 2024-02-18 11:16:43 12.5 274.0 0.0 274.0 2024-02-18 11:16:44 12.5 274.0 0.0 274.0 2024-02-18 11:16:45 12.5 274.0 0.0 274.0 2024-02-18 11:16:46 12.6 273.99 0.0 274.0 2024-02-18 11:16:47 12.6 274.0 0.0 274.0 2024-02-18 11:16:48 12.6 273.99 0.0 274.0 2024-02-18 11:16:49 12.7 273.99 0.0 274.0 2024-02-18 11:16:50 12.6 273.99 0.0 274.0 2024-02-18 11:16:51 12.7 273.99 0.0 274.0 2024-02-18 11:16:52 12.6 273.99 0.0 274.0 2024-02-18 11:16:53 12.6 273.99 0.0 274.0 2024-02-18 11:16:54 12.6 273.99 0.0 274.0 2024-02-18 11:16:55 12.6 273.99 0.0 274.0 2024-02-18 11:16:56 12.6 273.99 0.0 274.0 2024-02-18 11:16:57 12.6 273.99 0.0 274.0 2024-02-18 11:16:58 12.5 273.99 0.0 274.0 2024-02-18 11:16:59 12.6 273.99 0.0 274.0 2024-02-18 11:17:00 12.5 274.0 0.0 274.0 2024-02-18 11:17:01 12.6 273.99 0.0 274.0 2024-02-18 11:17:02 12.6 274.0 0.0 274.0 2024-02-18 11:17:03 12.4 274.0 0.0 274.0 2024-02-18 11:17:04 12.5 274.0 0.0 274.0 2024-02-18 11:17:05 12.4 274.0 0.0 274.0 2024-02-18 11:17:06 12.3 274.01 0.0 274.0 2024-02-18 11:17:07 12.4 274.01 0.0 274.0 2024-02-18 11:17:08 12.3 274.01 0.0 274.0 2024-02-18 11:17:09 12.4 274.01 0.0 274.0 2024-02-18 11:17:10 12.3 274.01 0.0 274.0 2024-02-18 11:17:11 12.3 274.01 0.0 274.0 2024-02-18 11:17:12 12.4 274.01 0.0 274.0 2024-02-18 11:17:13 12.3 274.01 0.0 274.0 2024-02-18 11:17:14 12.3 274.01 0.0 274.0 2024-02-18 11:17:15 12.4 274.01 0.0 274.0 2024-02-18 11:17:16 12.3 274.01 0.0 274.0 2024-02-18 11:17:17 12.4 274.01 0.0 274.0 2024-02-18 11:17:18 12.3 274.01 0.0 274.0 2024-02-18 11:17:19 12.3 274.01 0.0 274.0 2024-02-18 11:17:20 12.4 274.01 0.0 274.0 2024-02-18 11:17:21 12.3 274.01 0.0 274.0 2024-02-18 11:17:22 12.4 274.01 0.0 274.0 2024-02-18 11:17:23 12.4 274.01 0.0 274.0 2024-02-18 11:17:24 12.3 274.01 0.0 274.0 2024-02-18 11:17:25 12.4 274.01 0.0 274.0 2024-02-18 11:17:26 12.3 274.01 0.0 274.0 2024-02-18 11:17:27 12.4 274.01 0.0 274.0 2024-02-18 11:17:28 12.4 274.01 0.0 274.0 2024-02-18 11:17:29 12.3 274.01 0.0 274.0 2024-02-18 11:17:30 12.4 274.01 0.0 274.0 2024-02-18 11:17:31 12.4 274.01 0.0 274.0 2024-02-18 11:17:32 12.3 274.01 0.0 274.0 2024-02-18 11:17:33 12.3 274.01 0.0 274.0 2024-02-18 11:17:34 12.3 274.01 0.0 274.0 2024-02-18 11:17:35 12.2 274.01 0.0 274.0 2024-02-18 11:17:36 12.3 274.02 0.0 274.0 2024-02-18 11:17:37 12.2 274.02 0.0 274.0 2024-02-18 11:17:38 12.2 274.02 0.0 274.0 2024-02-18 11:17:39 12.1 274.02 0.0 274.0 2024-02-18 11:17:40 12.1 274.02 0.0 274.0 2024-02-18 11:17:41 12.2 274.03 0.0 274.0 2024-02-18 11:17:42 12.0 274.03 0.0 274.0 2024-02-18 11:17:43 12.0 274.03 0.0 274.0 2024-02-18 11:17:44 12.1 274.03 0.0 274.0 2024-02-18 11:17:45 12.0 274.03 0.0 274.0 2024-02-18 11:17:46 12.1 274.03 0.0 274.0 2024-02-18 11:17:47 12.1 274.03 0.0 274.0 2024-02-18 11:17:48 12.1 274.02 0.0 274.0 2024-02-18 11:17:49 12.3 274.02 0.0 274.0 2024-02-18 11:17:50 12.2 274.02 0.0 274.0 2024-02-18 11:17:51 12.4 274.01 0.0 274.0 2024-02-18 11:17:52 12.4 274.01 0.0 274.0 2024-02-18 11:17:53 12.5 274.0 0.0 274.0 2024-02-18 11:17:54 12.7 273.99 0.0 274.0 2024-02-18 11:17:55 12.7 273.99 0.0 274.0 2024-02-18 11:17:56 12.8 273.98 0.0 274.0 2024-02-18 11:17:57 12.9 273.97 0.0 274.0 2024-02-18 11:17:58 12.9 273.97 0.0 274.0 2024-02-18 11:17:59 13.1 273.96 0.0 274.0 2024-02-18 11:18:00 13.1 273.96 0.0 274.0 2024-02-18 11:18:01 13.1 273.95 0.0 274.0 2024-02-18 11:18:02 13.3 273.94 0.0 274.0 2024-02-18 11:18:03 13.2 273.94 0.0 274.0 2024-02-18 11:18:04 13.3 273.93 0.0 274.0 2024-02-18 11:18:05 13.4 273.93 0.0 274.0 2024-02-18 11:18:06 13.4 273.93 0.0 274.0 2024-02-18 11:18:07 13.5 273.92 0.0 274.0 2024-02-18 11:18:08 13.5 273.92 0.0 274.0 2024-02-18 11:18:09 13.6 273.91 0.0 274.0 2024-02-18 11:18:10 13.6 273.91 0.0 274.0 2024-02-18 11:18:11 13.6 273.91 0.0 274.0 2024-02-18 11:18:12 13.7 273.91 0.0 274.0 2024-02-18 11:18:13 13.7 273.91 0.0 274.0 2024-02-18 11:18:14 13.7 273.91 0.0 274.0 2024-02-18 11:18:15 13.7 273.91 0.0 274.0 2024-02-18 11:18:16 13.7 273.91 0.0 274.0 2024-02-18 11:18:17 13.8 273.91 0.0 274.0 2024-02-18 11:18:18 13.8 273.91 0.0 274.0 2024-02-18 11:18:19 13.7 273.91 0.0 274.0 2024-02-18 11:18:20 13.7 273.91 0.0 274.0 2024-02-18 11:18:21 13.7 273.91 0.0 274.0 2024-02-18 11:18:22 13.7 273.91 0.0 274.0 2024-02-18 11:18:23 13.7 273.91 0.0 274.0 2024-02-18 11:18:24 13.7 273.92 0.0 274.0 2024-02-18 11:18:25 13.6 273.91 0.0 274.0 2024-02-18 11:18:26 13.7 273.92 0.0 274.0 2024-02-18 11:18:27 13.6 273.92 0.0 274.0 2024-02-18 11:18:28 13.6 273.92 0.0 274.0 2024-02-18 11:18:29 13.6 273.93 0.0 274.0 2024-02-18 11:18:30 13.5 273.93 0.0 274.0 2024-02-18 11:18:31 13.6 273.93 0.0 274.0 2024-02-18 11:18:32 13.5 273.93 0.0 274.0 2024-02-18 11:18:33 13.4 273.94 0.0 274.0 2024-02-18 11:18:34 13.5 273.94 0.0 274.0 2024-02-18 11:18:35 13.3 273.95 0.0 274.0 2024-02-18 11:18:36 13.3 273.95 0.0 274.0 2024-02-18 11:18:37 13.3 273.95 0.0 274.0 2024-02-18 11:18:38 13.2 273.95 0.0 274.0 2024-02-18 11:18:39 13.3 273.96 0.0 274.0 2024-02-18 11:18:40 13.2 273.96 0.0 274.0 2024-02-18 11:18:41 13.2 273.96 0.0 274.0 2024-02-18 11:18:42 13.2 273.97 0.0 274.0 2024-02-18 11:18:43 13.0 273.97 0.0 274.0 2024-02-18 11:18:44 13.1 273.97 0.0 274.0 2024-02-18 11:18:45 13.0 273.98 0.0 274.0 2024-02-18 11:18:46 12.9 273.98 0.0 274.0 2024-02-18 11:18:47 12.9 273.99 0.0 274.0 2024-02-18 11:18:48 12.8 273.99 0.0 274.0 2024-02-18 11:18:49 12.8 273.99 0.0 274.0 2024-02-18 11:18:50 12.8 274.0 0.0 274.0 2024-02-18 11:18:51 12.7 274.0 0.0 274.0 2024-02-18 11:18:52 12.7 274.0 0.0 274.0 2024-02-18 11:18:53 12.7 274.01 0.0 274.0 2024-02-18 11:18:54 12.7 274.01 0.0 274.0 2024-02-18 11:18:55 12.8 274.0 0.0 274.0 2024-02-18 11:18:56 12.7 274.01 0.0 274.0 2024-02-18 11:18:57 12.8 274.0 0.0 274.0 2024-02-18 11:18:58 12.8 274.0 0.0 274.0 2024-02-18 11:18:59 12.7 274.0 0.0 274.0 2024-02-18 11:19:00 12.9 274.0 0.0 274.0 2024-02-18 11:19:01 12.8 274.0 0.0 274.0 2024-02-18 11:19:02 12.8 274.0 0.0 274.0 2024-02-18 11:19:03 12.9 274.0 0.0 274.0 2024-02-18 11:19:04 12.9 274.0 0.0 274.0 2024-02-18 11:19:05 12.9 273.99 0.0 274.0 2024-02-18 11:19:06 12.9 274.0 0.0 274.0 2024-02-18 11:19:07 12.9 273.99 0.0 274.0 2024-02-18 11:19:08 13.0 273.99 0.0 274.0 2024-02-18 11:19:09 12.9 273.99 0.0 274.0 2024-02-18 11:19:10 13.0 273.99 0.0 274.0 2024-02-18 11:19:11 13.0 273.99 0.0 274.0 2024-02-18 11:19:12 12.9 273.99 0.0 274.0 2024-02-18 11:19:13 13.0 273.98 0.0 274.0 2024-02-18 11:19:14 13.0 273.99 0.0 274.0 2024-02-18 11:19:15 12.9 273.99 0.0 274.0 2024-02-18 11:19:16 13.0 273.99 0.0 274.0 2024-02-18 11:19:17 12.9 273.99 0.0 274.0 2024-02-18 11:19:18 12.9 273.99 0.0 274.0 2024-02-18 11:19:19 13.0 273.99 0.0 274.0 2024-02-18 11:19:20 12.9 273.99 0.0 274.0 2024-02-18 11:19:21 12.9 273.99 0.0 274.0 2024-02-18 11:19:22 12.8 274.0 0.0 274.0 2024-02-18 11:19:23 12.8 274.0 0.0 274.0 2024-02-18 11:19:24 12.8 274.0 0.0 274.0 2024-02-18 11:19:25 12.7 274.01 0.0 274.0 2024-02-18 11:19:26 12.7 274.01 0.0 274.0 2024-02-18 11:19:27 12.7 274.01 0.0 274.0 2024-02-18 11:19:28 12.6 274.01 0.0 274.0 2024-02-18 11:19:29 12.6 274.01 0.0 274.0 2024-02-18 11:19:30 12.6 274.02 0.0 274.0 2024-02-18 11:19:31 12.5 274.02 0.0 274.0 2024-02-18 11:19:32 12.5 274.02 0.0 274.0 2024-02-18 11:19:33 12.4 274.03 0.0 274.0 2024-02-18 11:19:34 12.3 274.03 0.0 274.0 2024-02-18 11:19:35 12.4 274.03 0.0 274.0 2024-02-18 11:19:36 12.3 274.04 0.0 274.0 2024-02-18 11:19:37 12.3 274.04 0.0 274.0 2024-02-18 11:19:38 12.3 274.04 0.0 274.0 2024-02-18 11:19:39 12.2 274.04 0.0 274.0 2024-02-18 11:19:40 12.3 274.04 0.0 274.0 2024-02-18 11:19:41 12.2 274.05 0.0 274.0 2024-02-18 11:19:42 12.2 274.04 0.0 274.0 2024-02-18 11:19:43 12.3 274.05 0.0 274.0 2024-02-18 11:19:44 12.2 274.05 0.0 274.0 2024-02-18 11:19:45 12.3 274.04 0.0 274.0 2024-02-18 11:19:46 12.2 274.05 0.0 274.0 2024-02-18 11:19:47 12.2 274.04 0.0 274.0 2024-02-18 11:19:48 12.3 274.04 0.0 274.0 2024-02-18 11:19:49 12.2 274.04 0.0 274.0 2024-02-18 11:19:50 12.3 274.04 0.0 274.0 2024-02-18 11:19:51 12.2 274.04 0.0 274.0 2024-02-18 11:19:52 12.2 274.04 0.0 274.0 2024-02-18 11:19:53 12.3 274.04 0.0 274.0 2024-02-18 11:19:54 12.2 274.05 0.0 274.0 2024-02-18 11:19:55 12.2 274.05 0.0 274.0 2024-02-18 11:19:56 12.2 274.05 0.0 274.0 2024-02-18 11:19:57 12.0 274.05 0.0 274.0 2024-02-18 11:19:58 12.1 274.05 0.0 274.0 2024-02-18 11:19:59 12.0 274.05 0.0 274.0 2024-02-18 11:20:00 12.0 274.05 0.0 274.0 2024-02-18 11:20:01 12.1 274.05 0.0 274.0 2024-02-18 11:20:02 11.9 274.06 0.0 274.0 2024-02-18 11:20:03 12.0 274.06 0.0 274.0 2024-02-18 11:20:04 11.9 274.06 0.0 274.0 2024-02-18 11:20:05 11.9 274.06 0.0 274.0 2024-02-18 11:20:06 11.9 274.06 0.0 274.0 2024-02-18 11:20:07 11.8 274.07 0.0 274.0 2024-02-18 11:20:08 11.8 274.06 0.0 274.0 2024-02-18 11:20:09 11.8 274.07 0.0 274.0 2024-02-18 11:20:10 11.7 274.07 0.0 274.0 2024-02-18 11:20:11 11.8 274.07 0.0 274.0 2024-02-18 11:20:12 11.7 274.08 0.0 274.0 2024-02-18 11:20:13 11.6 274.08 0.0 274.0 2024-02-18 11:20:14 11.7 274.07 0.0 274.0 2024-02-18 11:20:15 11.7 274.08 0.0 274.0 2024-02-18 11:20:16 11.7 274.07 0.0 274.0 2024-02-18 11:20:17 11.8 274.07 0.0 274.0 2024-02-18 11:20:18 11.9 274.06 0.0 274.0 2024-02-18 11:20:19 12.0 274.06 0.0 274.0 2024-02-18 11:20:20 12.0 274.05 0.0 274.0 2024-02-18 11:20:21 12.1 274.04 0.0 274.0 2024-02-18 11:20:22 12.2 274.04 0.0 274.0 2024-02-18 11:20:23 12.2 274.03 0.0 274.0 2024-02-18 11:20:24 12.3 274.02 0.0 274.0 2024-02-18 11:20:25 12.4 274.02 0.0 274.0 2024-02-18 11:20:26 12.5 274.01 0.0 274.0 2024-02-18 11:20:27 12.6 274.01 0.0 274.0 2024-02-18 11:20:28 12.6 274.0 0.0 274.0 2024-02-18 11:20:29 12.7 273.99 0.0 274.0 2024-02-18 11:20:30 12.8 273.99 0.0 274.0 2024-02-18 11:20:31 12.8 273.98 0.0 274.0 2024-02-18 11:20:32 12.9 273.98 0.0 274.0 2024-02-18 11:20:33 12.9 273.97 0.0 274.0 2024-02-18 11:20:34 13.0 273.97 0.0 274.0 2024-02-18 11:20:35 13.0 273.96 0.0 274.0 2024-02-18 11:20:36 12.9 273.96 0.0 274.0 2024-02-18 11:20:37 13.2 273.96 0.0 274.0 2024-02-18 11:20:38 13.2 273.95 0.0 274.0 2024-02-18 11:20:39 13.2 273.95 0.0 274.0 2024-02-18 11:20:40 13.2 273.95 0.0 274.0 2024-02-18 11:20:41 13.2 273.95 0.0 274.0 2024-02-18 11:20:42 13.3 273.94 0.0 274.0 2024-02-18 11:20:43 13.3 273.94 0.0 274.0 2024-02-18 11:20:44 13.3 273.94 0.0 274.0 2024-02-18 11:20:45 13.4 273.94 0.0 274.0 2024-02-18 11:20:46 13.3 273.94 0.0 274.0 2024-02-18 11:20:47 13.4 273.94 0.0 274.0 2024-02-18 11:20:48 13.4 273.94 0.0 274.0 2024-02-18 11:20:49 13.3 273.94 0.0 274.0 2024-02-18 11:20:50 13.4 273.94 0.0 274.0 2024-02-18 11:20:51 13.3 273.94 0.0 274.0 2024-02-18 11:20:52 13.3 273.94 0.0 274.0 2024-02-18 11:20:53 13.3 273.94 0.0 274.0 2024-02-18 11:20:54 13.3 273.94 0.0 274.0 2024-02-18 11:20:55 13.3 273.94 0.0 274.0 2024-02-18 11:20:56 13.2 273.95 0.0 274.0 2024-02-18 11:20:57 13.2 273.95 0.0 274.0 2024-02-18 11:20:58 13.3 273.95 0.0 274.0 2024-02-18 11:20:59 13.2 273.95 0.0 274.0 2024-02-18 11:21:00 13.3 273.95 0.0 274.0 2024-02-18 11:21:01 13.2 273.95 0.0 274.0 2024-02-18 11:21:02 13.2 273.95 0.0 274.0 2024-02-18 11:21:03 13.3 273.95 0.0 274.0 2024-02-18 11:21:04 13.3 273.95 0.0 274.0 2024-02-18 11:21:05 13.3 273.95 0.0 274.0 2024-02-18 11:21:06 13.2 273.96 0.0 274.0 2024-02-18 11:21:07 13.3 273.95 0.0 274.0 2024-02-18 11:21:08 13.3 273.95 0.0 274.0 2024-02-18 11:21:09 13.2 273.95 0.0 274.0 2024-02-18 11:21:10 13.4 273.95 0.0 274.0 2024-02-18 11:21:11 13.2 273.96 0.0 274.0 2024-02-18 11:21:12 13.3 273.95 0.0 274.0 2024-02-18 11:21:13 13.2 273.96 0.0 274.0 2024-02-18 11:21:14 13.2 273.96 0.0 274.0 2024-02-18 11:21:15 13.3 273.96 0.0 274.0 2024-02-18 11:21:16 13.2 273.96 0.0 274.0 2024-02-18 11:21:17 13.2 273.96 0.0 274.0 2024-02-18 11:21:18 13.2 273.96 0.0 274.0 2024-02-18 11:21:19 13.1 273.97 0.0 274.0 2024-02-18 11:21:20 13.2 273.97 0.0 274.0 2024-02-18 11:21:21 13.1 273.97 0.0 274.0 2024-02-18 11:21:22 13.0 273.97 0.0 274.0 2024-02-18 11:21:23 13.0 273.98 0.0 274.0 2024-02-18 11:21:24 12.9 273.98 0.0 274.0 2024-02-18 11:21:25 12.9 273.98 0.0 274.0 2024-02-18 11:21:26 12.9 273.99 0.0 274.0 2024-02-18 11:21:27 12.8 273.99 0.0 274.0 2024-02-18 11:21:28 12.8 273.99 0.0 274.0 2024-02-18 11:21:29 12.7 274.0 0.0 274.0 2024-02-18 11:21:30 12.7 274.0 0.0 274.0 2024-02-18 11:21:31 12.7 274.01 0.0 274.0 2024-02-18 11:21:32 12.6 274.01 0.0 274.0 2024-02-18 11:21:33 12.7 274.01 0.0 274.0 2024-02-18 11:21:34 12.6 274.01 0.0 274.0 2024-02-18 11:21:35 12.7 274.01 0.0 274.0 2024-02-18 11:21:36 12.7 274.01 0.0 274.0 2024-02-18 11:21:37 12.7 274.01 0.0 274.0 2024-02-18 11:21:38 12.8 274.01 0.0 274.0 2024-02-18 11:21:39 12.7 274.01 0.0 274.0 2024-02-18 11:21:40 12.8 274.0 0.0 274.0 2024-02-18 11:21:41 12.9 274.0 0.0 274.0 2024-02-18 11:21:42 12.8 274.0 0.0 274.0 2024-02-18 11:21:43 12.9 273.99 0.0 274.0 2024-02-18 11:21:44 12.9 273.99 0.0 274.0 2024-02-18 11:21:45 12.9 273.99 0.0 274.0 2024-02-18 11:21:46 13.1 273.99 0.0 274.0 2024-02-18 11:21:47 13.0 273.99 0.0 274.0 2024-02-18 11:21:48 13.1 273.98 0.0 274.0 2024-02-18 11:21:49 13.1 273.98 0.0 274.0 2024-02-18 11:21:50 13.1 273.98 0.0 274.0 2024-02-18 11:21:51 13.2 273.97 0.0 274.0 2024-02-18 11:21:52 13.1 273.98 0.0 274.0 2024-02-18 11:21:53 13.2 273.97 0.0 274.0 2024-02-18 11:21:54 13.2 273.97 0.0 274.0 2024-02-18 11:21:55 13.2 273.97 0.0 274.0 2024-02-18 11:21:56 13.3 273.97 0.0 274.0 2024-02-18 11:21:57 13.2 273.97 0.0 274.0 2024-02-18 11:21:58 13.2 273.97 0.0 274.0 2024-02-18 11:21:59 13.3 273.97 0.0 274.0 2024-02-18 11:22:00 13.2 273.97 0.0 274.0 2024-02-18 11:22:01 13.3 273.97 0.0 274.0 2024-02-18 11:22:02 13.2 273.97 0.0 274.0 2024-02-18 11:22:03 13.2 273.97 0.0 274.0 2024-02-18 11:22:04 13.2 273.97 0.0 274.0 2024-02-18 11:22:05 13.1 273.97 0.0 274.0 2024-02-18 11:22:06 13.2 273.97 0.0 274.0 2024-02-18 11:22:07 13.1 273.98 0.0 274.0 2024-02-18 11:22:08 13.1 273.98 0.0 274.0 2024-02-18 11:22:09 13.1 273.98 0.0 274.0 2024-02-18 11:22:10 13.0 273.98 0.0 274.0 2024-02-18 11:22:11 13.0 273.99 0.0 274.0 2024-02-18 11:22:12 12.9 273.99 0.0 274.0 2024-02-18 11:22:13 12.9 273.99 0.0 274.0 2024-02-18 11:22:14 12.9 274.0 0.0 274.0 2024-02-18 11:22:15 12.8 274.0 0.0 274.0 2024-02-18 11:22:16 12.8 274.0 0.0 274.0 2024-02-18 11:22:17 12.8 274.01 0.0 274.0 2024-02-18 11:22:18 12.7 274.01 0.0 274.0 2024-02-18 11:22:19 12.7 274.01 0.0 274.0 2024-02-18 11:22:20 12.6 274.02 0.0 274.0 2024-02-18 11:22:21 12.7 274.01 0.0 274.0 2024-02-18 11:22:22 12.6 274.02 0.0 274.0 2024-02-18 11:22:23 12.5 274.02 0.0 274.0 2024-02-18 11:22:24 12.6 274.02 0.0 274.0 2024-02-18 11:22:25 12.5 274.03 0.0 274.0 2024-02-18 11:22:26 12.5 274.03 0.0 274.0 2024-02-18 11:22:27 12.5 274.03 0.0 274.0 2024-02-18 11:22:28 12.4 274.03 0.0 274.0 2024-02-18 11:22:29 12.5 274.03 0.0 274.0 2024-02-18 11:22:30 12.4 274.04 0.0 274.0 2024-02-18 11:22:31 12.3 274.04 0.0 274.0 2024-02-18 11:22:32 12.3 274.04 0.0 274.0 2024-02-18 11:22:33 12.2 274.05 0.0 274.0 2024-02-18 11:22:34 12.3 274.04 0.0 274.0 2024-02-18 11:22:35 12.2 274.05 0.0 274.0 2024-02-18 11:22:36 12.1 274.05 0.0 274.0 2024-02-18 11:22:37 12.1 274.05 0.0 274.0 2024-02-18 11:22:38 12.0 274.06 0.0 274.0 2024-02-18 11:22:39 12.0 274.06 0.0 274.0 2024-02-18 11:22:40 12.0 274.06 0.0 274.0 2024-02-18 11:22:41 11.9 274.07 0.0 274.0 2024-02-18 11:22:42 12.0 274.07 0.0 274.0 2024-02-18 11:22:43 11.8 274.07 0.0 274.0 2024-02-18 11:22:44 11.9 274.07 0.0 274.0 2024-02-18 11:22:45 11.8 274.08 0.0 274.0 2024-02-18 11:22:46 11.7 274.08 0.0 274.0 2024-02-18 11:22:47 11.7 274.08 0.0 274.0 2024-02-18 11:22:48 11.6 274.09 0.0 274.0 2024-02-18 11:22:49 11.7 274.08 0.0 274.0 2024-02-18 11:22:50 11.7 274.09 0.0 274.0 2024-02-18 11:22:51 11.7 274.08 0.0 274.0 2024-02-18 11:22:52 11.8 274.08 0.0 274.0 2024-02-18 11:22:53 11.7 274.08 0.0 274.0 2024-02-18 11:22:54 11.8 274.07 0.0 274.0 2024-02-18 11:22:55 11.9 274.07 0.0 274.0 2024-02-18 11:22:56 11.9 274.06 0.0 274.0 2024-02-18 11:22:57 12.1 274.06 0.0 274.0 2024-02-18 11:22:58 12.1 274.05 0.0 274.0 2024-02-18 11:22:59 12.2 274.04 0.0 274.0 2024-02-18 11:23:00 12.3 274.04 0.0 274.0 2024-02-18 11:23:01 12.3 274.03 0.0 274.0 2024-02-18 11:23:02 12.4 274.03 0.0 274.0 2024-02-18 11:23:03 12.5 274.02 0.0 274.0 2024-02-18 11:23:04 12.5 274.01 0.0 274.0 2024-02-18 11:23:05 12.6 274.01 0.0 274.0 2024-02-18 11:23:06 12.6 274.01 0.0 274.0 2024-02-18 11:23:07 12.8 274.0 0.0 274.0 2024-02-18 11:23:08 12.8 273.99 0.0 274.0 2024-02-18 11:23:09 12.8 273.99 0.0 274.0 2024-02-18 11:23:10 13.0 273.98 0.0 274.0 2024-02-18 11:23:11 12.9 273.98 0.0 274.0 2024-02-18 11:23:12 13.0 273.97 0.0 274.0 2024-02-18 11:23:13 13.0 273.97 0.0 274.0 2024-02-18 11:23:14 13.0 273.97 0.0 274.0 2024-02-18 11:23:15 13.1 273.96 0.0 274.0 2024-02-18 11:23:16 13.1 273.96 0.0 274.0 2024-02-18 11:23:17 13.2 273.96 0.0 274.0 2024-02-18 11:23:18 13.2 273.96 0.0 274.0 2024-02-18 11:23:19 13.1 273.96 0.0 274.0 2024-02-18 11:23:20 13.2 273.95 0.0 274.0 2024-02-18 11:23:21 13.2 273.96 0.0 274.0 2024-02-18 11:23:22 13.2 273.95 0.0 274.0 2024-02-18 11:23:23 13.3 273.95 0.0 274.0 2024-02-18 11:23:24 13.2 273.95 0.0 274.0 2024-02-18 11:23:25 13.3 273.95 0.0 274.0 2024-02-18 11:23:26 13.2 273.95 0.0 274.0 2024-02-18 11:23:27 13.3 273.95 0.0 274.0 2024-02-18 11:23:28 13.3 273.95 0.0 274.0 2024-02-18 11:23:29 13.2 273.96 0.0 274.0 2024-02-18 11:23:30 13.2 273.96 0.0 274.0 2024-02-18 11:23:31 13.2 273.96 0.0 274.0 2024-02-18 11:23:32 13.1 273.96 0.0 274.0 2024-02-18 11:23:33 13.1 273.96 0.0 274.0 2024-02-18 11:23:34 13.1 273.96 0.0 274.0 2024-02-18 11:23:35 13.1 273.96 0.0 274.0 2024-02-18 11:23:36 13.1 273.97 0.0 274.0 2024-02-18 11:23:37 13.1 273.97 0.0 274.0 2024-02-18 11:23:38 13.2 273.97 0.0 274.0 2024-02-18 11:23:39 13.1 273.97 0.0 274.0 2024-02-18 11:23:40 13.2 273.96 0.0 274.0 2024-02-18 11:23:41 13.1 273.97 0.0 274.0 2024-02-18 11:23:42 13.1 273.96 0.0 274.0 2024-02-18 11:23:43 13.2 273.96 0.0 274.0 2024-02-18 11:23:44 13.1 273.97 0.0 274.0 2024-02-18 11:23:45 13.2 273.96 0.0 274.0 2024-02-18 11:23:46 13.2 273.96 0.0 274.0 2024-02-18 11:23:47 13.2 273.96 0.0 274.0 2024-02-18 11:23:48 13.3 273.96 0.0 274.0 2024-02-18 11:23:49 13.2 273.96 0.0 274.0 2024-02-18 11:23:50 13.3 273.96 0.0 274.0 2024-02-18 11:23:51 13.2 273.96 0.0 274.0 2024-02-18 11:23:52 13.2 273.96 0.0 274.0 2024-02-18 11:23:53 13.2 273.96 0.0 274.0 2024-02-18 11:23:54 13.2 273.97 0.0 274.0 2024-02-18 11:23:55 13.2 273.96 0.0 274.0 2024-02-18 11:23:56 13.2 273.97 0.0 274.0 2024-02-18 11:23:57 13.1 273.97 0.0 274.0 2024-02-18 11:23:58 13.2 273.97 0.0 274.0 2024-02-18 11:23:59 13.1 273.97 0.0 274.0 2024-02-18 11:24:00 13.1 273.97 0.0 274.0 2024-02-18 11:24:01 13.0 273.98 0.0 274.0 2024-02-18 11:24:02 13.0 273.98 0.0 274.0 2024-02-18 11:24:03 13.0 273.98 0.0 274.0 2024-02-18 11:24:04 12.9 273.99 0.0 274.0 2024-02-18 11:24:05 12.9 273.99 0.0 274.0 2024-02-18 11:24:06 12.8 273.99 0.0 274.0 2024-02-18 11:24:07 12.8 274.0 0.0 274.0 2024-02-18 11:24:08 12.8 274.0 0.0 274.0 2024-02-18 11:24:09 12.7 274.01 0.0 274.0 2024-02-18 11:24:10 12.7 274.01 0.0 274.0 2024-02-18 11:24:11 12.6 274.01 0.0 274.0 2024-02-18 11:24:12 12.6 274.01 0.0 274.0 2024-02-18 11:24:13 12.6 274.02 0.0 274.0 2024-02-18 11:24:14 12.4 274.02 0.0 274.0 2024-02-18 11:24:15 12.5 274.02 0.0 274.0 2024-02-18 11:24:16 12.4 274.03 0.0 274.0 2024-02-18 11:24:17 12.4 274.03 0.0 274.0 2024-02-18 11:24:18 12.4 274.03 0.0 274.0 2024-02-18 11:24:19 12.3 274.03 0.0 274.0 2024-02-18 11:24:20 12.4 274.03 0.0 274.0 2024-02-18 11:24:21 12.3 274.04 0.0 274.0 2024-02-18 11:24:22 12.3 274.04 0.0 274.0 2024-02-18 11:24:23 12.3 274.04 0.0 274.0 2024-02-18 11:24:24 12.2 274.04 0.0 274.0 2024-02-18 11:24:25 12.3 274.04 0.0 274.0 2024-02-18 11:24:26 12.2 274.04 0.0 274.0 2024-02-18 11:24:27 12.2 274.04 0.0 274.0 2024-02-18 11:24:28 12.2 274.05 0.0 274.0 2024-02-18 11:24:29 12.1 274.05 0.0 274.0 2024-02-18 11:24:30 12.2 274.05 0.0 274.0 2024-02-18 11:24:31 12.1 274.05 0.0 274.0 2024-02-18 11:24:32 12.1 274.05 0.0 274.0 2024-02-18 11:24:33 12.1 274.05 0.0 274.0 2024-02-18 11:24:34 12.0 274.06 0.0 274.0 2024-02-18 11:24:35 12.1 274.05 0.0 274.0 2024-02-18 11:24:36 12.0 274.06 0.0 274.0 2024-02-18 11:24:37 12.0 274.06 0.0 274.0 2024-02-18 11:24:38 12.0 274.06 0.0 274.0 2024-02-18 11:24:39 11.9 274.06 0.0 274.0 2024-02-18 11:24:40 12.0 274.06 0.0 274.0 2024-02-18 11:24:41 11.8 274.07 0.0 274.0 2024-02-18 11:24:42 11.8 274.07 0.0 274.0 2024-02-18 11:24:43 11.8 274.07 0.0 274.0 2024-02-18 11:24:44 11.7 274.07 0.0 274.0 2024-02-18 11:24:45 11.7 274.07 0.0 274.0 2024-02-18 11:24:46 11.6 274.08 0.0 274.0 2024-02-18 11:24:47 11.6 274.08 0.0 274.0 2024-02-18 11:24:48 11.6 274.08 0.0 274.0 2024-02-18 11:24:49 11.6 274.08 0.0 274.0 2024-02-18 11:24:50 11.7 274.08 0.0 274.0 2024-02-18 11:24:51 11.6 274.08 0.0 274.0 2024-02-18 11:24:52 11.6 274.08 0.0 274.0 2024-02-18 11:24:53 11.8 274.07 0.0 274.0 2024-02-18 11:24:54 11.7 274.07 0.0 274.0 2024-02-18 11:24:55 11.9 274.06 0.0 274.0 2024-02-18 11:24:56 11.9 274.06 0.0 274.0 2024-02-18 11:24:57 12.0 274.05 0.0 274.0 2024-02-18 11:24:58 12.2 274.04 0.0 274.0 2024-02-18 11:24:59 12.1 274.04 0.0 274.0 2024-02-18 11:25:00 12.3 274.03 0.0 274.0 2024-02-18 11:25:01 12.3 274.03 0.0 274.0 2024-02-18 11:25:02 12.3 274.02 0.0 274.0 2024-02-18 11:25:03 12.4 274.02 0.0 274.0 2024-02-18 11:25:04 12.4 274.01 0.0 274.0 2024-02-18 11:25:05 12.6 274.0 0.0 274.0 2024-02-18 11:25:06 12.6 274.0 0.0 274.0 2024-02-18 11:25:07 12.6 274.0 0.0 274.0 2024-02-18 11:25:08 12.7 273.99 0.0 274.0 2024-02-18 11:25:09 12.7 273.99 0.0 274.0 2024-02-18 11:25:10 12.8 273.98 0.0 274.0 2024-02-18 11:25:11 12.8 273.98 0.0 274.0 2024-02-18 11:25:12 12.9 273.98 0.0 274.0 2024-02-18 11:25:13 13.0 273.97 0.0 274.0 2024-02-18 11:25:14 12.9 273.97 0.0 274.0 2024-02-18 11:25:15 13.0 273.97 0.0 274.0 2024-02-18 11:25:16 13.0 273.97 0.0 274.0 2024-02-18 11:25:17 12.9 273.96 0.0 274.0 2024-02-18 11:25:18 13.1 273.96 0.0 274.0 2024-02-18 11:25:19 13.0 273.96 0.0 274.0 2024-02-18 11:25:20 13.1 273.96 0.0 274.0 2024-02-18 11:25:21 13.1 273.96 0.0 274.0 2024-02-18 11:25:22 13.1 273.96 0.0 274.0 2024-02-18 11:25:23 13.1 273.96 0.0 274.0 2024-02-18 11:25:24 13.0 273.96 0.0 274.0 2024-02-18 11:25:25 13.1 273.96 0.0 274.0 2024-02-18 11:25:26 13.0 273.96 0.0 274.0 2024-02-18 11:25:27 13.1 273.96 0.0 274.0 2024-02-18 11:25:28 13.1 273.96 0.0 274.0 2024-02-18 11:25:29 13.0 273.96 0.0 274.0 2024-02-18 11:25:30 13.0 273.96 0.0 274.0 2024-02-18 11:25:31 13.0 273.97 0.0 274.0 2024-02-18 11:25:32 13.0 273.96 0.0 274.0 2024-02-18 11:25:33 13.0 273.97 0.0 274.0 2024-02-18 11:25:34 12.9 273.97 0.0 274.0 2024-02-18 11:25:35 13.1 273.97 0.0 274.0 2024-02-18 11:25:36 12.9 273.97 0.0 274.0 2024-02-18 11:25:37 13.0 273.97 0.0 274.0 2024-02-18 11:25:38 13.0 273.97 0.0 274.0 2024-02-18 11:25:39 13.0 273.97 0.0 274.0 2024-02-18 11:25:40 13.1 273.97 0.0 274.0 2024-02-18 11:25:41 13.0 273.97 0.0 274.0 2024-02-18 11:25:42 13.0 273.97 0.0 274.0 2024-02-18 11:25:43 13.0 273.97 0.0 274.0 2024-02-18 11:25:44 13.0 273.97 0.0 274.0 2024-02-18 11:25:45 13.1 273.97 0.0 274.0 2024-02-18 11:25:46 13.0 273.97 0.0 274.0 2024-02-18 11:25:47 13.0 273.97 0.0 274.0 2024-02-18 11:25:48 13.0 273.97 0.0 274.0 2024-02-18 11:25:49 12.9 273.97 0.0 274.0 2024-02-18 11:25:50 13.0 273.97 0.0 274.0 2024-02-18 11:25:51 13.0 273.98 0.0 274.0 2024-02-18 11:25:52 12.9 273.97 0.0 274.0 2024-02-18 11:25:53 12.9 273.98 0.0 274.0 2024-02-18 11:25:54 12.8 273.98 0.0 274.0 2024-02-18 11:25:55 12.9 273.98 0.0 274.0 2024-02-18 11:25:56 12.8 273.99 0.0 274.0 2024-02-18 11:25:57 12.8 273.99 0.0 274.0 2024-02-18 11:25:58 12.8 273.99 0.0 274.0 2024-02-18 11:25:59 12.7 273.99 0.0 274.0 2024-02-18 11:26:00 12.7 273.99 0.0 274.0 2024-02-18 11:26:01 12.6 274.0 0.0 274.0 2024-02-18 11:26:02 12.6 274.0 0.0 274.0 2024-02-18 11:26:03 12.6 274.0 0.0 274.0 2024-02-18 11:26:04 12.5 274.01 0.0 274.0 2024-02-18 11:26:05 12.5 274.01 0.0 274.0 2024-02-18 11:26:06 12.5 274.02 0.0 274.0 2024-02-18 11:26:07 12.4 274.02 0.0 274.0 2024-02-18 11:26:08 12.5 274.01 0.0 274.0 2024-02-18 11:26:09 12.4 274.02 0.0 274.0 2024-02-18 11:26:10 12.6 274.01 0.0 274.0 2024-02-18 11:26:11 12.6 274.01 0.0 274.0 2024-02-18 11:26:12 12.6 274.0 0.0 274.0 2024-02-18 11:26:13 12.8 274.0 0.0 274.0 2024-02-18 11:26:14 12.7 274.0 0.0 274.0 2024-02-18 11:26:15 12.9 273.99 0.0 274.0 2024-02-18 11:26:16 12.9 273.99 0.0 274.0 2024-02-18 11:26:17 12.9 273.98 0.0 274.0 2024-02-18 11:26:18 13.1 273.98 0.0 274.0 2024-02-18 11:26:19 13.1 273.97 0.0 274.0 2024-02-18 11:26:20 13.2 273.97 0.0 274.0 2024-02-18 11:26:21 13.2 273.97 0.0 274.0 2024-02-18 11:26:22 13.2 273.96 0.0 274.0 2024-02-18 11:26:23 13.3 273.96 0.0 274.0 2024-02-18 11:26:24 13.3 273.95 0.0 274.0 2024-02-18 11:26:25 13.4 273.95 0.0 274.0 2024-02-18 11:26:26 13.4 273.95 0.0 274.0 2024-02-18 11:26:27 13.5 273.94 0.0 274.0 2024-02-18 11:26:28 13.5 273.94 0.0 274.0 2024-02-18 11:26:29 13.5 273.94 0.0 274.0 2024-02-18 11:26:30 13.6 273.94 0.0 274.0 2024-02-18 11:26:31 13.5 273.94 0.0 274.0 2024-02-18 11:26:32 13.6 273.93 0.0 274.0 2024-02-18 11:26:33 13.6 273.93 0.0 274.0 2024-02-18 11:26:34 13.5 273.94 0.0 274.0 2024-02-18 11:26:35 13.7 273.93 0.0 274.0 2024-02-18 11:26:36 13.6 273.93 0.0 274.0 2024-02-18 11:26:37 13.6 273.93 0.0 274.0 2024-02-18 11:26:38 13.6 273.93 0.0 274.0 2024-02-18 11:26:39 13.5 273.93 0.0 274.0 2024-02-18 11:26:40 13.6 273.93 0.0 274.0 2024-02-18 11:26:41 13.5 273.94 0.0 274.0 2024-02-18 11:26:42 13.6 273.94 0.0 274.0 2024-02-18 11:26:43 13.6 273.94 0.0 274.0 2024-02-18 11:26:44 13.5 273.94 0.0 274.0 2024-02-18 11:26:45 13.5 273.94 0.0 274.0 2024-02-18 11:26:46 13.5 273.95 0.0 274.0 2024-02-18 11:26:47 13.4 273.95 0.0 274.0 2024-02-18 11:26:48 13.4 273.95 0.0 274.0 2024-02-18 11:26:49 13.3 273.96 0.0 274.0 2024-02-18 11:26:50 13.4 273.96 0.0 274.0 2024-02-18 11:26:51 13.3 273.96 0.0 274.0 2024-02-18 11:26:52 13.3 273.97 0.0 274.0 2024-02-18 11:26:53 13.2 273.97 0.0 274.0 2024-02-18 11:26:54 13.1 273.97 0.0 274.0 2024-02-18 11:26:55 13.2 273.98 0.0 274.0 2024-02-18 11:26:56 13.1 273.98 0.0 274.0 2024-02-18 11:26:57 13.1 273.98 0.0 274.0 2024-02-18 11:26:58 13.1 273.99 0.0 274.0 2024-02-18 11:26:59 13.0 273.99 0.0 274.0 2024-02-18 11:27:00 13.1 273.99 0.0 274.0 2024-02-18 11:27:01 13.0 273.99 0.0 274.0 2024-02-18 11:27:02 13.0 273.99 0.0 274.0 2024-02-18 11:27:03 12.9 274.0 0.0 274.0 2024-02-18 11:27:04 12.9 274.0 0.0 274.0 2024-02-18 11:27:05 12.9 274.0 0.0 274.0 2024-02-18 11:27:06 12.8 274.01 0.0 274.0 2024-02-18 11:27:07 12.8 274.01 0.0 274.0 2024-02-18 11:27:08 12.8 274.01 0.0 274.0 2024-02-18 11:27:09 12.6 274.01 0.0 274.0 2024-02-18 11:27:10 12.7 274.02 0.0 274.0 2024-02-18 11:27:11 12.6 274.02 0.0 274.0 2024-02-18 11:27:12 12.6 274.02 0.0 274.0 2024-02-18 11:27:13 12.6 274.03 0.0 274.0 2024-02-18 11:27:14 12.4 274.03 0.0 274.0 2024-02-18 11:27:15 12.5 274.03 0.0 274.0 2024-02-18 11:27:16 12.3 274.04 0.0 274.0 2024-02-18 11:27:17 12.3 274.04 0.0 274.0 2024-02-18 11:27:18 12.3 274.05 0.0 274.0 2024-02-18 11:27:19 12.2 274.05 0.0 274.0 2024-02-18 11:27:20 12.2 274.05 0.0 274.0 2024-02-18 11:27:21 12.1 274.06 0.0 274.0 2024-02-18 11:27:22 12.1 274.06 0.0 274.0 2024-02-18 11:27:23 12.1 274.06 0.0 274.0 2024-02-18 11:27:24 12.1 274.06 0.0 274.0 2024-02-18 11:27:25 12.2 274.06 0.0 274.0 2024-02-18 11:27:26 12.1 274.06 0.0 274.0 2024-02-18 11:27:27 12.2 274.05 0.0 274.0 2024-02-18 11:27:28 12.3 274.05 0.0 274.0 2024-02-18 11:27:29 12.3 274.05 0.0 274.0 2024-02-18 11:27:30 12.3 274.04 0.0 274.0 2024-02-18 11:27:31 12.3 274.04 0.0 274.0 2024-02-18 11:27:32 12.4 274.03 0.0 274.0 2024-02-18 11:27:33 12.5 274.03 0.0 274.0 2024-02-18 11:27:34 12.5 274.03 0.0 274.0 2024-02-18 11:27:35 12.7 274.02 0.0 274.0 2024-02-18 11:27:36 12.6 274.02 0.0 274.0 2024-02-18 11:27:37 12.7 274.02 0.0 274.0 2024-02-18 11:27:38 12.8 274.01 0.0 274.0 2024-02-18 11:27:39 12.7 274.01 0.0 274.0 2024-02-18 11:27:40 12.9 274.0 0.0 274.0 2024-02-18 11:27:41 12.8 274.0 0.0 274.0 2024-02-18 11:27:42 12.9 274.0 0.0 274.0 2024-02-18 11:27:43 12.9 273.99 0.0 274.0 2024-02-18 11:27:44 12.9 273.99 0.0 274.0 2024-02-18 11:27:45 13.0 273.99 0.0 274.0 2024-02-18 11:27:46 13.0 273.99 0.0 274.0 2024-02-18 11:27:47 13.0 273.98 0.0 274.0 2024-02-18 11:27:48 13.1 273.98 0.0 274.0 2024-02-18 11:27:49 13.0 273.98 0.0 274.0 2024-02-18 11:27:50 13.1 273.98 0.0 274.0 2024-02-18 11:27:51 13.0 273.98 0.0 274.0 2024-02-18 11:27:52 13.1 273.98 0.0 274.0 2024-02-18 11:27:53 13.1 273.98 0.0 274.0 2024-02-18 11:27:54 13.0 273.98 0.0 274.0 2024-02-18 11:27:55 13.1 273.98 0.0 274.0 2024-02-18 11:27:56 13.0 273.98 0.0 274.0 2024-02-18 11:27:57 13.0 273.98 0.0 274.0 2024-02-18 11:27:58 13.1 273.98 0.0 274.0 2024-02-18 11:27:59 12.9 273.98 0.0 274.0 2024-02-18 11:28:00 13.0 273.98 0.0 274.0 2024-02-18 11:28:01 12.9 273.99 0.0 274.0 2024-02-18 11:28:02 12.9 273.99 0.0 274.0 2024-02-18 11:28:03 12.9 273.99 0.0 274.0 2024-02-18 11:28:04 12.8 273.99 0.0 274.0 2024-02-18 11:28:05 12.9 273.99 0.0 274.0 2024-02-18 11:28:06 12.8 274.0 0.0 274.0 2024-02-18 11:28:07 12.7 274.0 0.0 274.0 2024-02-18 11:28:08 12.8 274.0 0.0 274.0 2024-02-18 11:28:09 12.6 274.01 0.0 274.0 2024-02-18 11:28:10 12.7 274.01 0.0 274.0 2024-02-18 11:28:11 12.6 274.01 0.0 274.0 2024-02-18 11:28:12 12.6 274.01 0.0 274.0 2024-02-18 11:28:13 12.6 274.02 0.0 274.0 2024-02-18 11:28:14 12.5 274.02 0.0 274.0 2024-02-18 11:28:15 12.6 274.02 0.0 274.0 2024-02-18 11:28:16 12.5 274.02 0.0 274.0 2024-02-18 11:28:17 12.5 274.02 0.0 274.0 2024-02-18 11:28:18 12.5 274.03 0.0 274.0 2024-02-18 11:28:19 12.4 274.03 0.0 274.0 2024-02-18 11:28:20 12.4 274.03 0.0 274.0 2024-02-18 11:28:21 12.3 274.03 0.0 274.0 2024-02-18 11:28:22 12.3 274.03 0.0 274.0 2024-02-18 11:28:23 12.3 274.04 0.0 274.0 2024-02-18 11:28:24 12.2 274.04 0.0 274.0 2024-02-18 11:28:25 12.3 274.04 0.0 274.0 2024-02-18 11:28:26 12.2 274.05 0.0 274.0 2024-02-18 11:28:27 12.2 274.05 0.0 274.0 2024-02-18 11:28:28 12.1 274.05 0.0 274.0 2024-02-18 11:28:29 12.0 274.06 0.0 274.0 2024-02-18 11:28:30 12.1 274.06 0.0 274.0 2024-02-18 11:28:31 12.0 274.06 0.0 274.0 2024-02-18 11:28:32 11.9 274.06 0.0 274.0 2024-02-18 11:28:33 11.9 274.07 0.0 274.0 2024-02-18 11:28:34 11.8 274.07 0.0 274.0 2024-02-18 11:28:35 11.9 274.07 0.0 274.0 2024-02-18 11:28:36 11.9 274.07 0.0 274.0 2024-02-18 11:28:37 12.0 274.06 0.0 274.0 2024-02-18 11:28:38 12.0 274.06 0.0 274.0 2024-02-18 11:28:39 12.0 274.06 0.0 274.0 2024-02-18 11:28:40 12.1 274.05 0.0 274.0 2024-02-18 11:28:41 12.2 274.05 0.0 274.0 2024-02-18 11:28:42 12.2 274.04 0.0 274.0 2024-02-18 11:28:43 12.4 274.04 0.0 274.0 2024-02-18 11:28:44 12.3 274.03 0.0 274.0 2024-02-18 11:28:45 12.5 274.02 0.0 274.0 2024-02-18 11:28:46 12.5 274.02 0.0 274.0 2024-02-18 11:28:47 12.6 274.01 0.0 274.0 2024-02-18 11:28:48 12.7 274.01 0.0 274.0 2024-02-18 11:28:49 12.7 274.0 0.0 274.0 2024-02-18 11:28:50 12.8 274.0 0.0 274.0 2024-02-18 11:28:51 12.8 273.99 0.0 274.0 2024-02-18 11:28:52 12.9 273.99 0.0 274.0 2024-02-18 11:28:53 13.0 273.98 0.0 274.0 2024-02-18 11:28:54 13.0 273.98 0.0 274.0 2024-02-18 11:28:55 13.1 273.97 0.0 274.0 2024-02-18 11:28:56 13.1 273.97 0.0 274.0 2024-02-18 11:28:57 13.1 273.97 0.0 274.0 2024-02-18 11:28:58 13.2 273.97 0.0 274.0 2024-02-18 11:28:59 13.1 273.96 0.0 274.0 2024-02-18 11:29:00 13.2 273.96 0.0 274.0 2024-02-18 11:29:01 13.2 273.96 0.0 274.0 2024-02-18 11:29:02 13.2 273.96 0.0 274.0 2024-02-18 11:29:03 13.3 273.96 0.0 274.0 2024-02-18 11:29:04 13.2 273.96 0.0 274.0 2024-02-18 11:29:05 13.3 273.95 0.0 274.0 2024-02-18 11:29:06 13.3 273.96 0.0 274.0 2024-02-18 11:29:07 13.2 273.95 0.0 274.0 2024-02-18 11:29:08 13.3 273.95 0.0 274.0 2024-02-18 11:29:09 13.2 273.96 0.0 274.0 2024-02-18 11:29:10 13.3 273.95 0.0 274.0 2024-02-18 11:29:11 13.3 273.96 0.0 274.0 2024-02-18 11:29:12 13.2 273.96 0.0 274.0 2024-02-18 11:29:13 13.2 273.96 0.0 274.0 2024-02-18 11:29:14 13.1 273.96 0.0 274.0 2024-02-18 11:29:15 13.2 273.96 0.0 274.0 2024-02-18 11:29:16 13.1 273.97 0.0 274.0 2024-02-18 11:29:17 13.0 273.97 0.0 274.0 2024-02-18 11:29:18 13.1 273.97 0.0 274.0 2024-02-18 11:29:19 13.0 273.97 0.0 274.0 2024-02-18 11:29:20 13.1 273.97 0.0 274.0 2024-02-18 11:29:21 13.1 273.97 0.0 274.0 2024-02-18 11:29:22 13.1 273.97 0.0 274.0 2024-02-18 11:29:23 13.2 273.97 0.0 274.0 2024-02-18 11:29:24 13.1 273.97 0.0 274.0 2024-02-18 11:29:25 13.3 273.97 0.0 274.0 2024-02-18 11:29:26 13.2 273.97 0.0 274.0 2024-02-18 11:29:27 13.3 273.96 0.0 274.0 2024-02-18 11:29:28 13.4 273.96 0.0 274.0 2024-02-18 11:29:29 13.3 273.96 0.0 274.0 2024-02-18 11:29:30 13.4 273.95 0.0 274.0 2024-02-18 11:29:31 13.4 273.95 0.0 274.0 2024-02-18 11:29:32 13.5 273.95 0.0 274.0 2024-02-18 11:29:33 13.5 273.95 0.0 274.0 2024-02-18 11:29:34 13.5 273.94 0.0 274.0 2024-02-18 11:29:35 13.6 273.94 0.0 274.0 2024-02-18 11:29:36 13.6 273.94 0.0 274.0 2024-02-18 11:29:37 13.6 273.94 0.0 274.0 2024-02-18 11:29:38 13.7 273.94 0.0 274.0 2024-02-18 11:29:39 13.6 273.94 0.0 274.0 2024-02-18 11:29:40 13.7 273.93 0.0 274.0 2024-02-18 11:29:41 13.7 273.94 0.0 274.0 2024-02-18 11:29:42 13.7 273.93 0.0 274.0 2024-02-18 11:29:43 13.7 273.93 0.0 274.0 2024-02-18 11:29:44 13.6 273.94 0.0 274.0 2024-02-18 11:29:45 13.7 273.94 0.0 274.0 2024-02-18 11:29:46 13.7 273.94 0.0 274.0 2024-02-18 11:29:47 13.6 273.94 0.0 274.0 2024-02-18 11:29:48 13.7 273.94 0.0 274.0 2024-02-18 11:29:49 13.6 273.94 0.0 274.0 2024-02-18 11:29:50 13.6 273.94 0.0 274.0 2024-02-18 11:29:51 13.6 273.95 0.0 274.0 2024-02-18 11:29:52 13.6 273.95 0.0 274.0 2024-02-18 11:29:53 13.5 273.95 0.0 274.0 2024-02-18 11:29:54 13.5 273.96 0.0 274.0 2024-02-18 11:29:55 13.5 273.95 0.0 274.0 2024-02-18 11:29:56 13.4 273.96 0.0 274.0 2024-02-18 11:29:57 13.3 273.96 0.0 274.0 2024-02-18 11:29:58 13.4 273.97 0.0 274.0 2024-02-18 11:29:59 13.2 273.97 0.0 274.0 2024-02-18 11:30:00 13.2 273.97 0.0 274.0 2024-02-18 11:30:01 13.2 273.98 0.0 274.0 2024-02-18 11:30:02 13.1 273.98 0.0 274.0 2024-02-18 11:30:03 13.1 273.99 0.0 274.0 2024-02-18 11:30:04 13.0 273.99 0.0 274.0 2024-02-18 11:30:05 13.0 274.0 0.0 274.0 2024-02-18 11:30:06 12.9 274.0 0.0 274.0 2024-02-18 11:30:07 12.8 274.01 0.0 274.0 2024-02-18 11:30:08 12.8 274.01 0.0 274.0 2024-02-18 11:30:09 12.7 274.02 0.0 274.0 2024-02-18 11:30:10 12.7 274.02 0.0 274.0 2024-02-18 11:30:11 12.6 274.02 0.0 274.0 2024-02-18 11:30:12 12.6 274.03 0.0 274.0 2024-02-18 11:30:13 12.6 274.03 0.0 274.0 2024-02-18 11:30:14 12.5 274.04 0.0 274.0 2024-02-18 11:30:15 12.5 274.03 0.0 274.0 2024-02-18 11:30:16 12.4 274.04 0.0 274.0 2024-02-18 11:30:17 12.4 274.04 0.0 274.0 2024-02-18 11:30:18 12.5 274.04 0.0 274.0 2024-02-18 11:30:19 12.3 274.05 0.0 274.0 2024-02-18 11:30:20 12.4 274.05 0.0 274.0 2024-02-18 11:30:21 12.3 274.05 0.0 274.0 2024-02-18 11:30:22 12.3 274.05 0.0 274.0 2024-02-18 11:30:23 12.3 274.05 0.0 274.0 2024-02-18 11:30:24 12.2 274.06 0.0 274.0 2024-02-18 11:30:25 12.3 274.05 0.0 274.0 2024-02-18 11:30:26 12.2 274.06 0.0 274.0 2024-02-18 11:30:27 12.2 274.06 0.0 274.0 2024-02-18 11:30:28 12.2 274.06 0.0 274.0 2024-02-18 11:30:29 12.1 274.06 0.0 274.0 2024-02-18 11:30:30 12.1 274.06 0.0 274.0 2024-02-18 11:30:31 12.0 274.07 0.0 274.0 2024-02-18 11:30:32 12.0 274.07 0.0 274.0 2024-02-18 11:30:33 12.0 274.07 0.0 274.0 2024-02-18 11:30:34 11.9 274.07 0.0 274.0 2024-02-18 11:30:35 11.9 274.08 0.0 274.0 2024-02-18 11:30:36 11.9 274.08 0.0 274.0 2024-02-18 11:30:37 11.8 274.08 0.0 274.0 2024-02-18 11:30:38 11.8 274.08 0.0 274.0 2024-02-18 11:30:39 11.7 274.09 0.0 274.0 2024-02-18 11:30:40 11.7 274.09 0.0 274.0 2024-02-18 11:30:41 11.6 274.1 0.0 274.0 2024-02-18 11:30:42 11.6 274.09 0.0 274.0 2024-02-18 11:30:43 11.6 274.1 0.0 274.0 2024-02-18 11:30:44 11.5 274.1 0.0 274.0 2024-02-18 11:30:45 11.5 274.1 0.0 274.0 2024-02-18 11:30:46 11.5 274.1 0.0 274.0 2024-02-18 11:30:47 11.5 274.1 0.0 274.0 2024-02-18 11:30:48 11.6 274.1 0.0 274.0 2024-02-18 11:30:49 11.5 274.1 0.0 274.0 2024-02-18 11:30:50 11.7 274.09 0.0 274.0 2024-02-18 11:30:51 11.7 274.09 0.0 274.0 2024-02-18 11:30:52 11.7 274.09 0.0 274.0 2024-02-18 11:30:53 11.7 274.08 0.0 274.0 2024-02-18 11:30:54 11.7 274.08 0.0 274.0 2024-02-18 11:30:55 11.9 274.07 0.0 274.0 2024-02-18 11:30:56 11.8 274.07 0.0 274.0 2024-02-18 11:30:57 11.8 274.07 0.0 274.0 2024-02-18 11:30:58 11.9 274.07 0.0 274.0 2024-02-18 11:30:59 11.9 274.06 0.0 274.0 2024-02-18 11:31:00 12.0 274.06 0.0 274.0 2024-02-18 11:31:01 12.0 274.06 0.0 274.0 2024-02-18 11:31:02 12.0 274.05 0.0 274.0 2024-02-18 11:31:03 12.1 274.05 0.0 274.0 2024-02-18 11:31:04 12.1 274.05 0.0 274.0 2024-02-18 11:31:05 12.1 274.04 0.0 274.0 2024-02-18 11:31:06 12.1 274.04 0.0 274.0 2024-02-18 11:31:07 12.1 274.04 0.0 274.0 2024-02-18 11:31:08 12.2 274.04 0.0 274.0 2024-02-18 11:31:09 12.1 274.04 0.0 274.0 2024-02-18 11:31:10 12.2 274.03 0.0 274.0 2024-02-18 11:31:11 12.2 274.03 0.0 274.0 2024-02-18 11:31:12 12.2 274.03 0.0 274.0 2024-02-18 11:31:13 12.2 274.03 0.0 274.0 2024-02-18 11:31:14 12.1 274.03 0.0 274.0 2024-02-18 11:31:15 12.2 274.03 0.0 274.0 2024-02-18 11:31:16 12.2 274.03 0.0 274.0 2024-02-18 11:31:17 12.1 274.03 0.0 274.0 2024-02-18 11:31:18 12.2 274.03 0.0 274.0 2024-02-18 11:31:19 12.1 274.03 0.0 274.0 2024-02-18 11:31:20 12.2 274.03 0.0 274.0 2024-02-18 11:31:21 12.1 274.03 0.0 274.0 2024-02-18 11:31:22 12.1 274.03 0.0 274.0 2024-02-18 11:31:23 12.1 274.03 0.0 274.0 2024-02-18 11:31:24 12.0 274.04 0.0 274.0 2024-02-18 11:31:25 12.1 274.03 0.0 274.0 2024-02-18 11:31:26 12.1 274.04 0.0 274.0 2024-02-18 11:31:27 12.0 274.03 0.0 274.0 2024-02-18 11:31:28 12.1 274.03 0.0 274.0 2024-02-18 11:31:29 12.0 274.03 0.0 274.0 2024-02-18 11:31:30 12.1 274.03 0.0 274.0 2024-02-18 11:31:31 12.1 274.03 0.0 274.0 2024-02-18 11:31:32 12.2 274.03 0.0 274.0 2024-02-18 11:31:33 12.2 274.03 0.0 274.0 2024-02-18 11:31:34 12.2 274.03 0.0 274.0 2024-02-18 11:31:35 12.2 274.02 0.0 274.0 2024-02-18 11:31:36 12.2 274.02 0.0 274.0 2024-02-18 11:31:37 12.2 274.02 0.0 274.0 2024-02-18 11:31:38 12.3 274.02 0.0 274.0 2024-02-18 11:31:39 12.3 274.02 0.0 274.0 2024-02-18 11:31:40 12.3 274.01 0.0 274.0 2024-02-18 11:31:41 12.3 274.01 0.0 274.0 2024-02-18 11:31:42 12.3 274.01 0.0 274.0 2024-02-18 11:31:43 12.4 274.01 0.0 274.0 2024-02-18 11:31:44 12.3 274.01 0.0 274.0 2024-02-18 11:31:45 12.3 274.01 0.0 274.0 2024-02-18 11:31:46 12.3 274.01 0.0 274.0 2024-02-18 11:31:47 12.2 274.01 0.0 274.0 2024-02-18 11:31:48 12.3 274.01 0.0 274.0 2024-02-18 11:31:49 12.2 274.01 0.0 274.0 2024-02-18 11:31:50 12.2 274.01 0.0 274.0 2024-02-18 11:31:51 12.2 274.02 0.0 274.0 2024-02-18 11:31:52 12.1 274.02 0.0 274.0 2024-02-18 11:31:53 12.2 274.02 0.0 274.0 2024-02-18 11:31:54 12.1 274.02 0.0 274.0 2024-02-18 11:31:55 12.1 274.02 0.0 274.0 2024-02-18 11:31:56 12.2 274.02 0.0 274.0 2024-02-18 11:31:57 12.0 274.03 0.0 274.0 2024-02-18 11:31:58 12.1 274.02 0.0 274.0 2024-02-18 11:31:59 12.1 274.03 0.0 274.0 2024-02-18 11:32:00 12.1 274.02 0.0 274.0 2024-02-18 11:32:01 12.2 274.02 0.0 274.0 2024-02-18 11:32:02 12.2 274.02 0.0 274.0 2024-02-18 11:32:03 12.3 274.01 0.0 274.0 2024-02-18 11:32:04 12.3 274.01 0.0 274.0 2024-02-18 11:32:05 12.4 274.01 0.0 274.0 2024-02-18 11:32:06 12.4 274.01 0.0 274.0 2024-02-18 11:32:07 12.3 274.01 0.0 274.0 2024-02-18 11:32:08 12.5 274.0 0.0 274.0 2024-02-18 11:32:09 12.4 274.0 0.0 274.0 2024-02-18 11:32:10 12.5 273.99 0.0 274.0 2024-02-18 11:32:11 12.6 273.99 0.0 274.0 2024-02-18 11:32:12 12.6 273.99 0.0 274.0 2024-02-18 11:32:13 12.6 273.98 0.0 274.0 2024-02-18 11:32:14 12.6 273.99 0.0 274.0 2024-02-18 11:32:15 12.7 273.98 0.0 274.0 2024-02-18 11:32:16 12.7 273.98 0.0 274.0 2024-02-18 11:32:17 12.6 273.98 0.0 274.0 2024-02-18 11:32:18 12.8 273.97 0.0 274.0 2024-02-18 11:32:19 12.7 273.98 0.0 274.0 2024-02-18 11:32:20 12.7 273.97 0.0 274.0 2024-02-18 11:32:21 12.8 273.97 0.0 274.0 2024-02-18 11:32:22 12.7 273.97 0.0 274.0 2024-02-18 11:32:23 12.8 273.97 0.0 274.0 2024-02-18 11:32:24 12.7 273.98 0.0 274.0 2024-02-18 11:32:25 12.7 273.97 0.0 274.0 2024-02-18 11:32:26 12.7 273.97 0.0 274.0 2024-02-18 11:32:27 12.7 273.98 0.0 274.0 2024-02-18 11:32:28 12.8 273.97 0.0 274.0 2024-02-18 11:32:29 12.7 273.98 0.0 274.0 2024-02-18 11:32:30 12.7 273.98 0.0 274.0 2024-02-18 11:32:31 12.7 273.98 0.0 274.0 2024-02-18 11:32:32 12.6 273.98 0.0 274.0 2024-02-18 11:32:33 12.7 273.98 0.0 274.0 2024-02-18 11:32:34 12.6 273.99 0.0 274.0 2024-02-18 11:32:35 12.6 273.99 0.0 274.0 2024-02-18 11:32:36 12.6 273.99 0.0 274.0 2024-02-18 11:32:37 12.5 273.99 0.0 274.0 2024-02-18 11:32:38 12.6 273.99 0.0 274.0 2024-02-18 11:32:39 12.5 273.99 0.0 274.0 2024-02-18 11:32:40 12.5 273.99 0.0 274.0 2024-02-18 11:32:41 12.6 273.99 0.0 274.0 2024-02-18 11:32:42 12.5 273.99 0.0 274.0 2024-02-18 11:32:43 12.6 273.99 0.0 274.0 2024-02-18 11:32:44 12.6 273.99 0.0 274.0 2024-02-18 11:32:45 12.6 273.99 0.0 274.0 2024-02-18 11:32:46 12.6 273.99 0.0 274.0 2024-02-18 11:32:47 12.6 273.99 0.0 274.0 2024-02-18 11:32:48 12.6 273.99 0.0 274.0 2024-02-18 11:32:49 12.5 273.99 0.0 274.0 2024-02-18 11:32:50 12.6 273.99 0.0 274.0 2024-02-18 11:32:51 12.6 273.99 0.0 274.0 2024-02-18 11:32:52 12.5 273.99 0.0 274.0 2024-02-18 11:32:53 12.5 273.99 0.0 274.0 2024-02-18 11:32:54 12.4 274.0 0.0 274.0 2024-02-18 11:32:55 12.5 274.0 0.0 274.0 2024-02-18 11:32:56 12.5 274.0 0.0 274.0 2024-02-18 11:32:57 12.4 274.0 0.0 274.0 2024-02-18 11:32:58 12.5 274.0 0.0 274.0 2024-02-18 11:32:59 12.3 274.01 0.0 274.0 2024-02-18 11:33:00 12.4 274.0 0.0 274.0 2024-02-18 11:33:01 12.3 274.01 0.0 274.0 2024-02-18 11:33:02 12.3 274.01 0.0 274.0 2024-02-18 11:33:03 12.4 274.01 0.0 274.0 2024-02-18 11:33:04 12.2 274.02 0.0 274.0 2024-02-18 11:33:05 12.3 274.02 0.0 274.0 2024-02-18 11:33:06 12.2 274.02 0.0 274.0 2024-02-18 11:33:07 12.2 274.02 0.0 274.0 2024-02-18 11:33:08 12.3 274.02 0.0 274.0 2024-02-18 11:33:09 12.3 274.02 0.0 274.0 2024-02-18 11:33:10 12.4 274.01 0.0 274.0 2024-02-18 11:33:11 12.4 274.01 0.0 274.0 2024-02-18 11:33:12 12.5 274.0 0.0 274.0 2024-02-18 11:33:13 12.7 273.99 0.0 274.0 2024-02-18 11:33:14 12.6 273.99 0.0 274.0 2024-02-18 11:33:15 12.8 273.98 0.0 274.0 2024-02-18 11:33:16 12.8 273.98 0.0 274.0 2024-02-18 11:33:17 12.8 273.97 0.0 274.0 2024-02-18 11:33:18 13.0 273.97 0.0 274.0 2024-02-18 11:33:19 12.9 273.97 0.0 274.0 2024-02-18 11:33:20 13.1 273.96 0.0 274.0 2024-02-18 11:33:21 13.1 273.95 0.0 274.0 2024-02-18 11:33:22 13.1 273.95 0.0 274.0 2024-02-18 11:33:23 13.2 273.95 0.0 274.0 2024-02-18 11:33:24 13.2 273.94 0.0 274.0 2024-02-18 11:33:25 13.3 273.94 0.0 274.0 2024-02-18 11:33:26 13.3 273.94 0.0 274.0 2024-02-18 11:33:27 13.3 273.93 0.0 274.0 2024-02-18 11:33:28 13.4 273.93 0.0 274.0 2024-02-18 11:33:29 13.4 273.93 0.0 274.0 2024-02-18 11:33:30 13.5 273.93 0.0 274.0 2024-02-18 11:33:31 13.5 273.93 0.0 274.0 2024-02-18 11:33:32 13.5 273.92 0.0 274.0 2024-02-18 11:33:33 13.5 273.92 0.0 274.0 2024-02-18 11:33:34 13.5 273.93 0.0 274.0 2024-02-18 11:33:35 13.5 273.92 0.0 274.0 2024-02-18 11:33:36 13.5 273.93 0.0 274.0 2024-02-18 11:33:37 13.5 273.92 0.0 274.0 2024-02-18 11:33:38 13.5 273.92 0.0 274.0 2024-02-18 11:33:39 13.4 273.93 0.0 274.0 2024-02-18 11:33:40 13.5 273.93 0.0 274.0 2024-02-18 11:33:41 13.5 273.93 0.0 274.0 2024-02-18 11:33:42 13.4 273.93 0.0 274.0 2024-02-18 11:33:43 13.5 273.93 0.0 274.0 2024-02-18 11:33:44 13.3 273.94 0.0 274.0 2024-02-18 11:33:45 13.4 273.94 0.0 274.0 2024-02-18 11:33:46 13.4 273.94 0.0 274.0 2024-02-18 11:33:47 13.3 273.94 0.0 274.0 2024-02-18 11:33:48 13.3 273.95 0.0 274.0 2024-02-18 11:33:49 13.2 273.95 0.0 274.0 2024-02-18 11:33:50 13.3 273.95 0.0 274.0 2024-02-18 11:33:51 13.1 273.96 0.0 274.0 2024-02-18 11:33:52 13.1 273.96 0.0 274.0 2024-02-18 11:33:53 13.1 273.96 0.0 274.0 2024-02-18 11:33:54 13.0 273.97 0.0 274.0 2024-02-18 11:33:55 13.1 273.97 0.0 274.0 2024-02-18 11:33:56 13.0 273.97 0.0 274.0 2024-02-18 11:33:57 13.0 273.98 0.0 274.0 2024-02-18 11:33:58 13.0 273.98 0.0 274.0 2024-02-18 11:33:59 12.9 273.98 0.0 274.0 2024-02-18 11:34:00 13.0 273.98 0.0 274.0 2024-02-18 11:34:01 12.9 273.98 0.0 274.0 2024-02-18 11:34:02 13.0 273.98 0.0 274.0 2024-02-18 11:34:03 13.1 273.98 0.0 274.0 2024-02-18 11:34:04 13.1 273.97 0.0 274.0 2024-02-18 11:34:05 13.2 273.97 0.0 274.0 2024-02-18 11:34:06 13.2 273.97 0.0 274.0 2024-02-18 11:34:07 13.2 273.96 0.0 274.0 2024-02-18 11:34:08 13.3 273.96 0.0 274.0 2024-02-18 11:34:09 13.4 273.96 0.0 274.0 2024-02-18 11:34:10 13.4 273.95 0.0 274.0 2024-02-18 11:34:11 13.5 273.95 0.0 274.0 2024-02-18 11:34:12 13.5 273.95 0.0 274.0 2024-02-18 11:34:13 13.5 273.94 0.0 274.0 2024-02-18 11:34:14 13.5 273.94 0.0 274.0 2024-02-18 11:34:15 13.6 273.94 0.0 274.0 2024-02-18 11:34:16 13.6 273.94 0.0 274.0 2024-02-18 11:34:17 13.6 273.94 0.0 274.0 2024-02-18 11:34:18 13.7 273.93 0.0 274.0 2024-02-18 11:34:19 13.7 273.93 0.0 274.0 2024-02-18 11:34:20 13.7 273.93 0.0 274.0 2024-02-18 11:34:21 13.7 273.93 0.0 274.0 2024-02-18 11:34:22 13.7 273.93 0.0 274.0 2024-02-18 11:34:23 13.8 273.93 0.0 274.0 2024-02-18 11:34:24 13.7 273.93 0.0 274.0 2024-02-18 11:34:25 13.8 273.93 0.0 274.0 2024-02-18 11:34:26 13.7 273.93 0.0 274.0 2024-02-18 11:34:27 13.7 273.93 0.0 274.0 2024-02-18 11:34:28 13.7 273.93 0.0 274.0 2024-02-18 11:34:29 13.6 273.94 0.0 274.0 2024-02-18 11:34:30 13.7 273.94 0.0 274.0 2024-02-18 11:34:31 13.6 273.94 0.0 274.0 2024-02-18 11:34:32 13.6 273.94 0.0 274.0 2024-02-18 11:34:33 13.6 273.95 0.0 274.0 2024-02-18 11:34:34 13.5 273.95 0.0 274.0 2024-02-18 11:34:35 13.5 273.95 0.0 274.0 2024-02-18 11:34:36 13.4 273.96 0.0 274.0 2024-02-18 11:34:37 13.4 273.96 0.0 274.0 2024-02-18 11:34:38 13.4 273.96 0.0 274.0 2024-02-18 11:34:39 13.3 273.97 0.0 274.0 2024-02-18 11:34:40 13.3 273.97 0.0 274.0 2024-02-18 11:34:41 13.2 273.98 0.0 274.0 2024-02-18 11:34:42 13.1 273.98 0.0 274.0 2024-02-18 11:34:43 13.2 273.98 0.0 274.0 2024-02-18 11:34:44 13.0 273.99 0.0 274.0 2024-02-18 11:34:45 13.0 273.99 0.0 274.0 2024-02-18 11:34:46 12.9 274.0 0.0 274.0 2024-02-18 11:34:47 12.9 274.0 0.0 274.0 2024-02-18 11:34:48 12.9 274.0 0.0 274.0 2024-02-18 11:34:49 12.8 274.01 0.0 274.0 2024-02-18 11:34:50 12.8 274.01 0.0 274.0 2024-02-18 11:34:51 12.7 274.01 0.0 274.0 2024-02-18 11:34:52 12.7 274.02 0.0 274.0 2024-02-18 11:34:53 12.8 274.02 0.0 274.0 2024-02-18 11:34:54 12.6 274.02 0.0 274.0 2024-02-18 11:34:55 12.7 274.02 0.0 274.0 2024-02-18 11:34:56 12.6 274.03 0.0 274.0 2024-02-18 11:34:57 12.6 274.03 0.0 274.0 2024-02-18 11:34:58 12.6 274.03 0.0 274.0 2024-02-18 11:34:59 12.5 274.03 0.0 274.0 2024-02-18 11:35:00 12.6 274.03 0.0 274.0 2024-02-18 11:35:01 12.5 274.04 0.0 274.0 2024-02-18 11:35:02 12.5 274.04 0.0 274.0 2024-02-18 11:35:03 12.5 274.04 0.0 274.0 2024-02-18 11:35:04 12.4 274.04 0.0 274.0 2024-02-18 11:35:05 12.4 274.04 0.0 274.0 2024-02-18 11:35:06 12.4 274.05 0.0 274.0 2024-02-18 11:35:07 12.2 274.05 0.0 274.0 2024-02-18 11:35:08 12.3 274.05 0.0 274.0 2024-02-18 11:35:09 12.2 274.06 0.0 274.0 2024-02-18 11:35:10 12.1 274.06 0.0 274.0 2024-02-18 11:35:11 12.2 274.06 0.0 274.0 2024-02-18 11:35:12 12.0 274.07 0.0 274.0 2024-02-18 11:35:13 12.1 274.07 0.0 274.0 2024-02-18 11:35:14 12.0 274.07 0.0 274.0 2024-02-18 11:35:15 11.9 274.08 0.0 274.0 2024-02-18 11:35:16 11.9 274.08 0.0 274.0 2024-02-18 11:35:17 11.8 274.08 0.0 274.0 2024-02-18 11:35:18 11.8 274.08 0.0 274.0 2024-02-18 11:35:19 11.8 274.09 0.0 274.0 2024-02-18 11:35:20 11.7 274.09 0.0 274.0 2024-02-18 11:35:21 11.8 274.09 0.0 274.0 2024-02-18 11:35:22 11.7 274.09 0.0 274.0 2024-02-18 11:35:23 11.8 274.09 0.0 274.0 2024-02-18 11:35:24 11.9 274.08 0.0 274.0 2024-02-18 11:35:25 11.8 274.08 0.0 274.0 2024-02-18 11:35:26 12.0 274.07 0.0 274.0 2024-02-18 11:35:27 12.0 274.07 0.0 274.0 2024-02-18 11:35:28 12.1 274.06 0.0 274.0 2024-02-18 11:35:29 12.2 274.06 0.0 274.0 2024-02-18 11:35:30 12.2 274.05 0.0 274.0 2024-02-18 11:35:31 12.3 274.05 0.0 274.0 2024-02-18 11:35:32 12.3 274.04 0.0 274.0 2024-02-18 11:35:33 12.3 274.04 0.0 274.0 2024-02-18 11:35:34 12.5 274.03 0.0 274.0 2024-02-18 11:35:35 12.4 274.03 0.0 274.0 2024-02-18 11:35:36 12.6 274.02 0.0 274.0 2024-02-18 11:35:37 12.6 274.02 0.0 274.0 2024-02-18 11:35:38 12.6 274.01 0.0 274.0 2024-02-18 11:35:39 12.7 274.01 0.0 274.0 2024-02-18 11:35:40 12.7 274.0 0.0 274.0 2024-02-18 11:35:41 12.7 274.0 0.0 274.0 2024-02-18 11:35:42 12.8 274.0 0.0 274.0 2024-02-18 11:35:43 12.8 274.0 0.0 274.0 2024-02-18 11:35:44 12.9 273.99 0.0 274.0 2024-02-18 11:35:45 12.9 273.99 0.0 274.0 2024-02-18 11:35:46 12.9 273.99 0.0 274.0 2024-02-18 11:35:47 13.0 273.98 0.0 274.0 2024-02-18 11:35:48 12.9 273.99 0.0 274.0 2024-02-18 11:35:49 12.9 273.98 0.0 274.0 2024-02-18 11:35:50 13.0 273.98 0.0 274.0 2024-02-18 11:35:51 12.9 273.98 0.0 274.0 2024-02-18 11:35:52 13.0 273.98 0.0 274.0 2024-02-18 11:35:53 12.9 273.98 0.0 274.0 2024-02-18 11:35:54 12.9 273.98 0.0 274.0 2024-02-18 11:35:55 13.0 273.98 0.0 274.0 2024-02-18 11:35:56 12.9 273.99 0.0 274.0 2024-02-18 11:35:57 13.0 273.98 0.0 274.0 2024-02-18 11:35:58 12.9 273.99 0.0 274.0 2024-02-18 11:35:59 12.9 273.99 0.0 274.0 2024-02-18 11:36:00 12.9 273.99 0.0 274.0 2024-02-18 11:36:01 12.8 273.99 0.0 274.0 2024-02-18 11:36:02 12.8 273.99 0.0 274.0 2024-02-18 11:36:03 12.8 273.99 0.0 274.0 2024-02-18 11:36:04 12.7 274.0 0.0 274.0 2024-02-18 11:36:05 12.8 273.99 0.0 274.0 2024-02-18 11:36:06 12.7 274.0 0.0 274.0 2024-02-18 11:36:07 12.7 274.0 0.0 274.0 2024-02-18 11:36:08 12.7 274.0 0.0 274.0 2024-02-18 11:36:09 12.6 274.01 0.0 274.0 2024-02-18 11:36:10 12.6 274.01 0.0 274.0 2024-02-18 11:36:11 12.6 274.01 0.0 274.0 2024-02-18 11:36:12 12.5 274.01 0.0 274.0 2024-02-18 11:36:13 12.5 274.02 0.0 274.0 2024-02-18 11:36:14 12.4 274.02 0.0 274.0 2024-02-18 11:36:15 12.4 274.02 0.0 274.0 2024-02-18 11:36:16 12.4 274.02 0.0 274.0 2024-02-18 11:36:17 12.4 274.02 0.0 274.0 2024-02-18 11:36:18 12.5 274.02 0.0 274.0 2024-02-18 11:36:19 12.4 274.02 0.0 274.0 2024-02-18 11:36:20 12.5 274.02 0.0 274.0 2024-02-18 11:36:21 12.6 274.01 0.0 274.0 2024-02-18 11:36:22 12.6 274.01 0.0 274.0 2024-02-18 11:36:23 12.6 274.01 0.0 274.0 2024-02-18 11:36:24 12.7 274.01 0.0 274.0 2024-02-18 11:36:25 12.7 274.0 0.0 274.0 2024-02-18 11:36:26 12.8 274.0 0.0 274.0 2024-02-18 11:36:27 12.7 274.0 0.0 274.0 2024-02-18 11:36:28 12.8 273.99 0.0 274.0 2024-02-18 11:36:29 12.9 273.99 0.0 274.0 2024-02-18 11:36:30 12.8 273.99 0.0 274.0 2024-02-18 11:36:31 12.9 273.99 0.0 274.0 2024-02-18 11:36:32 12.9 273.99 0.0 274.0 2024-02-18 11:36:33 12.9 273.98 0.0 274.0 2024-02-18 11:36:34 12.9 273.99 0.0 274.0 2024-02-18 11:36:35 13.0 273.98 0.0 274.0 2024-02-18 11:36:36 13.0 273.98 0.0 274.0 2024-02-18 11:36:37 12.9 273.98 0.0 274.0 2024-02-18 11:36:38 13.0 273.98 0.0 274.0 2024-02-18 11:36:39 13.0 273.98 0.0 274.0 2024-02-18 11:36:40 12.9 273.98 0.0 274.0 2024-02-18 11:36:41 13.0 273.98 0.0 274.0 2024-02-18 11:36:42 12.9 273.98 0.0 274.0 2024-02-18 11:36:43 12.9 273.98 0.0 274.0 2024-02-18 11:36:44 13.0 273.98 0.0 274.0 2024-02-18 11:36:45 12.9 273.98 0.0 274.0 2024-02-18 11:36:46 12.9 273.98 0.0 274.0 2024-02-18 11:36:47 12.8 273.99 0.0 274.0 2024-02-18 11:36:48 12.8 273.99 0.0 274.0 2024-02-18 11:36:49 12.8 273.99 0.0 274.0 2024-02-18 11:36:50 12.8 274.0 0.0 274.0 2024-02-18 11:36:51 12.8 273.99 0.0 274.0 2024-02-18 11:36:52 12.7 274.0 0.0 274.0 2024-02-18 11:36:53 12.7 274.0 0.0 274.0 2024-02-18 11:36:54 12.7 274.01 0.0 274.0 2024-02-18 11:36:55 12.6 274.01 0.0 274.0 2024-02-18 11:36:56 12.6 274.01 0.0 274.0 2024-02-18 11:36:57 12.6 274.01 0.0 274.0 2024-02-18 11:36:58 12.5 274.01 0.0 274.0 2024-02-18 11:36:59 12.6 274.01 0.0 274.0 2024-02-18 11:37:00 12.5 274.02 0.0 274.0 2024-02-18 11:37:01 12.6 274.01 0.0 274.0 2024-02-18 11:37:02 12.6 274.01 0.0 274.0 2024-02-18 11:37:03 12.6 274.01 0.0 274.0 2024-02-18 11:37:04 12.6 274.01 0.0 274.0 2024-02-18 11:37:05 12.6 274.01 0.0 274.0 2024-02-18 11:37:06 12.7 274.01 0.0 274.0 2024-02-18 11:37:07 12.7 274.01 0.0 274.0 2024-02-18 11:37:08 12.7 274.01 0.0 274.0 2024-02-18 11:37:09 12.7 274.0 0.0 274.0 2024-02-18 11:37:10 12.6 274.01 0.0 274.0 2024-02-18 11:37:11 12.7 274.0 0.0 274.0 2024-02-18 11:37:12 12.7 274.0 0.0 274.0 2024-02-18 11:37:13 12.7 274.0 0.0 274.0 2024-02-18 11:37:14 12.7 274.0 0.0 274.0 2024-02-18 11:37:15 12.7 274.0 0.0 274.0 2024-02-18 11:37:16 12.7 274.0 0.0 274.0 2024-02-18 11:37:17 12.6 274.01 0.0 274.0 2024-02-18 11:37:18 12.6 274.0 0.0 274.0 2024-02-18 11:37:19 12.7 274.01 0.0 274.0 2024-02-18 11:37:20 12.5 274.01 0.0 274.0 2024-02-18 11:37:21 12.6 274.01 0.0 274.0 2024-02-18 11:37:22 12.6 274.01 0.0 274.0 2024-02-18 11:37:23 12.5 274.01 0.0 274.0 2024-02-18 11:37:24 12.6 274.01 0.0 274.0 2024-02-18 11:37:25 12.5 274.02 0.0 274.0 2024-02-18 11:37:26 12.5 274.02 0.0 274.0 2024-02-18 11:37:27 12.4 274.02 0.0 274.0 2024-02-18 11:37:28 12.4 274.02 0.0 274.0 2024-02-18 11:37:29 12.4 274.03 0.0 274.0 2024-02-18 11:37:30 12.3 274.03 0.0 274.0 2024-02-18 11:37:31 12.3 274.03 0.0 274.0 2024-02-18 11:37:32 12.3 274.03 0.0 274.0 2024-02-18 11:37:33 12.3 274.03 0.0 274.0 2024-02-18 11:37:34 12.3 274.03 0.0 274.0 2024-02-18 11:37:35 12.3 274.03 0.0 274.0 2024-02-18 11:37:36 12.4 274.03 0.0 274.0 2024-02-18 11:37:37 12.3 274.03 0.0 274.0 2024-02-18 11:37:38 12.4 274.03 0.0 274.0 2024-02-18 11:37:39 12.4 274.03 0.0 274.0 2024-02-18 11:37:40 12.4 274.02 0.0 274.0 2024-02-18 11:37:41 12.5 274.02 0.0 274.0 2024-02-18 11:37:42 12.5 274.02 0.0 274.0 2024-02-18 11:37:43 12.5 274.02 0.0 274.0 2024-02-18 11:37:44 12.5 274.01 0.0 274.0 2024-02-18 11:37:45 12.5 274.01 0.0 274.0 2024-02-18 11:37:46 12.6 274.01 0.0 274.0 2024-02-18 11:37:47 12.6 274.01 0.0 274.0 2024-02-18 11:37:48 12.6 274.01 0.0 274.0 2024-02-18 11:37:49 12.7 274.0 0.0 274.0 2024-02-18 11:37:50 12.6 274.01 0.0 274.0 2024-02-18 11:37:51 12.7 274.0 0.0 274.0 2024-02-18 11:37:52 12.6 274.0 0.0 274.0 2024-02-18 11:37:53 12.6 274.0 0.0 274.0 2024-02-18 11:37:54 12.7 274.0 0.0 274.0 2024-02-18 11:37:55 12.6 274.0 0.0 274.0 2024-02-18 11:37:56 12.7 274.0 0.0 274.0 2024-02-18 11:37:57 12.6 274.0 0.0 274.0 2024-02-18 11:37:58 12.6 274.0 0.0 274.0 2024-02-18 11:37:59 12.6 274.0 0.0 274.0 2024-02-18 11:38:00 12.5 274.01 0.0 274.0 2024-02-18 11:38:01 12.5 274.01 0.0 274.0 2024-02-18 11:38:02 12.5 274.01 0.0 274.0 2024-02-18 11:38:03 12.5 274.01 0.0 274.0 2024-02-18 11:38:04 12.5 274.01 0.0 274.0 2024-02-18 11:38:05 12.4 274.02 0.0 274.0 2024-02-18 11:38:06 12.4 274.02 0.0 274.0 2024-02-18 11:38:07 12.4 274.02 0.0 274.0 2024-02-18 11:38:08 12.3 274.02 0.0 274.0 2024-02-18 11:38:09 12.4 274.02 0.0 274.0 2024-02-18 11:38:10 12.3 274.03 0.0 274.0 2024-02-18 11:38:11 12.3 274.03 0.0 274.0 2024-02-18 11:38:12 12.3 274.03 0.0 274.0 2024-02-18 11:38:13 12.2 274.03 0.0 274.0 2024-02-18 11:38:14 12.2 274.03 0.0 274.0 2024-02-18 11:38:15 12.1 274.04 0.0 274.0 2024-02-18 11:38:16 12.2 274.03 0.0 274.0 2024-02-18 11:38:17 12.2 274.04 0.0 274.0 2024-02-18 11:38:18 12.1 274.04 0.0 274.0 2024-02-18 11:38:19 12.2 274.03 0.0 274.0 2024-02-18 11:38:20 12.1 274.04 0.0 274.0 2024-02-18 11:38:21 12.2 274.03 0.0 274.0 2024-02-18 11:38:22 12.2 274.03 0.0 274.0 2024-02-18 11:38:23 12.1 274.04 0.0 274.0 2024-02-18 11:38:24 12.2 274.03 0.0 274.0 2024-02-18 11:38:25 12.2 274.03 0.0 274.0 2024-02-18 11:38:26 12.2 274.03 0.0 274.0 2024-02-18 11:38:27 12.2 274.03 0.0 274.0 2024-02-18 11:38:28 12.1 274.04 0.0 274.0 2024-02-18 11:38:29 12.2 274.03 0.0 274.0 2024-02-18 11:38:30 12.2 274.03 0.0 274.0 2024-02-18 11:38:31 12.1 274.03 0.0 274.0 2024-02-18 11:38:32 12.2 274.03 0.0 274.0 2024-02-18 11:38:33 12.1 274.03 0.0 274.0 2024-02-18 11:38:34 12.1 274.03 0.0 274.0 2024-02-18 11:38:35 12.2 274.03 0.0 274.0 2024-02-18 11:38:36 12.0 274.04 0.0 274.0 2024-02-18 11:38:37 12.1 274.03 0.0 274.0 2024-02-18 11:38:38 12.1 274.04 0.0 274.0 2024-02-18 11:38:39 12.0 274.04 0.0 274.0 2024-02-18 11:38:40 12.1 274.04 0.0 274.0 2024-02-18 11:38:41 12.1 274.04 0.0 274.0 2024-02-18 11:38:42 12.0 274.04 0.0 274.0 2024-02-18 11:38:43 12.0 274.04 0.0 274.0 2024-02-18 11:38:44 11.9 274.04 0.0 274.0 2024-02-18 11:38:45 11.9 274.04 0.0 274.0 2024-02-18 11:38:46 11.9 274.05 0.0 274.0 2024-02-18 11:38:47 11.8 274.05 0.0 274.0 2024-02-18 11:38:48 11.9 274.05 0.0 274.0 2024-02-18 11:38:49 11.8 274.05 0.0 274.0 2024-02-18 11:38:50 11.8 274.05 0.0 274.0 2024-02-18 11:38:51 11.9 274.05 0.0 274.0 2024-02-18 11:38:52 11.9 274.05 0.0 274.0 2024-02-18 11:38:53 11.9 274.05 0.0 274.0 2024-02-18 11:38:54 12.0 274.05 0.0 274.0 2024-02-18 11:38:55 11.9 274.04 0.0 274.0 2024-02-18 11:38:56 12.1 274.04 0.0 274.0 2024-02-18 11:38:57 12.0 274.04 0.0 274.0 2024-02-18 11:38:58 12.1 274.03 0.0 274.0 2024-02-18 11:38:59 12.2 274.03 0.0 274.0 2024-02-18 11:39:00 12.2 274.03 0.0 274.0 2024-02-18 11:39:01 12.3 274.02 0.0 274.0 2024-02-18 11:39:02 12.3 274.02 0.0 274.0 2024-02-18 11:39:03 12.3 274.01 0.0 274.0 2024-02-18 11:39:04 12.4 274.01 0.0 274.0 2024-02-18 11:39:05 12.3 274.01 0.0 274.0 2024-02-18 11:39:06 12.4 274.0 0.0 274.0 2024-02-18 11:39:07 12.5 274.0 0.0 274.0 2024-02-18 11:39:08 12.5 274.0 0.0 274.0 2024-02-18 11:39:09 12.6 273.99 0.0 274.0 2024-02-18 11:39:10 12.5 273.99 0.0 274.0 2024-02-18 11:39:11 12.6 273.99 0.0 274.0 2024-02-18 11:39:12 12.6 273.99 0.0 274.0 2024-02-18 11:39:13 12.6 273.99 0.0 274.0 2024-02-18 11:39:14 12.7 273.98 0.0 274.0 2024-02-18 11:39:15 12.6 273.99 0.0 274.0 2024-02-18 11:39:16 12.6 273.98 0.0 274.0 2024-02-18 11:39:17 12.6 273.98 0.0 274.0 2024-02-18 11:39:18 12.6 273.99 0.0 274.0 2024-02-18 11:39:19 12.6 273.98 0.0 274.0 2024-02-18 11:39:20 12.6 273.99 0.0 274.0 2024-02-18 11:39:21 12.6 273.98 0.0 274.0 2024-02-18 11:39:22 12.7 273.98 0.0 274.0 2024-02-18 11:39:23 12.5 273.99 0.0 274.0 2024-02-18 11:39:24 12.6 273.99 0.0 274.0 2024-02-18 11:39:25 12.6 273.99 0.0 274.0 2024-02-18 11:39:26 12.5 273.99 0.0 274.0 2024-02-18 11:39:27 12.5 273.99 0.0 274.0 2024-02-18 11:39:28 12.5 273.99 0.0 274.0 2024-02-18 11:39:29 12.4 273.99 0.0 274.0 2024-02-18 11:39:30 12.5 273.99 0.0 274.0 2024-02-18 11:39:31 12.4 274.0 0.0 274.0 2024-02-18 11:39:32 12.5 273.99 0.0 274.0 2024-02-18 11:39:33 12.5 273.99 0.0 274.0 2024-02-18 11:39:34 12.4 273.99 0.0 274.0 2024-02-18 11:39:35 12.6 273.99 0.0 274.0 2024-02-18 11:39:36 12.5 273.99 0.0 274.0 2024-02-18 11:39:37 12.6 273.99 0.0 274.0 2024-02-18 11:39:38 12.7 273.99 0.0 274.0 2024-02-18 11:39:39 12.6 273.98 0.0 274.0 2024-02-18 11:39:40 12.8 273.98 0.0 274.0 2024-02-18 11:39:41 12.8 273.98 0.0 274.0 2024-02-18 11:39:42 12.7 273.98 0.0 274.0 2024-02-18 11:39:43 12.8 273.97 0.0 274.0 2024-02-18 11:39:44 12.8 273.97 0.0 274.0 2024-02-18 11:39:45 12.9 273.97 0.0 274.0 2024-02-18 11:39:46 12.8 273.97 0.0 274.0 2024-02-18 11:39:47 12.8 273.97 0.0 274.0 2024-02-18 11:39:48 12.9 273.97 0.0 274.0 2024-02-18 11:39:49 12.8 273.97 0.0 274.0 2024-02-18 11:39:50 12.9 273.96 0.0 274.0 2024-02-18 11:39:51 12.9 273.97 0.0 274.0 2024-02-18 11:39:52 12.9 273.97 0.0 274.0 2024-02-18 11:39:53 13.0 273.96 0.0 274.0 2024-02-18 11:39:54 12.9 273.97 0.0 274.0 2024-02-18 11:39:55 12.9 273.96 0.0 274.0 2024-02-18 11:39:56 12.9 273.97 0.0 274.0 2024-02-18 11:39:57 12.8 273.97 0.0 274.0 2024-02-18 11:39:58 12.9 273.97 0.0 274.0 2024-02-18 11:39:59 12.8 273.97 0.0 274.0 2024-02-18 11:40:00 12.8 273.97 0.0 274.0 2024-02-18 11:40:01 12.8 273.98 0.0 274.0 2024-02-18 11:40:02 12.7 273.98 0.0 274.0 2024-02-18 11:40:03 12.8 273.98 0.0 274.0 2024-02-18 11:40:04 12.7 273.98 0.0 274.0 2024-02-18 11:40:05 12.7 273.98 0.0 274.0 2024-02-18 11:40:06 12.6 273.99 0.0 274.0 2024-02-18 11:40:07 12.5 273.99 0.0 274.0 2024-02-18 11:40:08 12.6 273.99 0.0 274.0 2024-02-18 11:40:09 12.5 274.0 0.0 274.0 2024-02-18 11:40:10 12.5 274.0 0.0 274.0 2024-02-18 11:40:11 12.5 274.0 0.0 274.0 2024-02-18 11:40:12 12.4 274.01 0.0 274.0 2024-02-18 11:40:13 12.4 274.0 0.0 274.0 2024-02-18 11:40:14 12.4 274.01 0.0 274.0 2024-02-18 11:40:15 12.4 274.01 0.0 274.0 2024-02-18 11:40:16 12.5 274.01 0.0 274.0 2024-02-18 11:40:17 12.4 274.01 0.0 274.0 2024-02-18 11:40:18 12.4 274.01 0.0 274.0 2024-02-18 11:40:19 12.4 274.01 0.0 274.0 2024-02-18 11:40:20 12.4 274.01 0.0 274.0 2024-02-18 11:40:21 12.5 274.01 0.0 274.0 2024-02-18 11:40:22 12.4 274.01 0.0 274.0 2024-02-18 11:40:23 12.4 274.01 0.0 274.0 2024-02-18 11:40:24 12.5 274.01 0.0 274.0 2024-02-18 11:40:25 12.4 274.01 0.0 274.0 2024-02-18 11:40:26 12.5 274.0 0.0 274.0 2024-02-18 11:40:27 12.5 274.01 0.0 274.0 2024-02-18 11:40:28 12.5 274.0 0.0 274.0 2024-02-18 11:40:29 12.5 274.0 0.0 274.0 2024-02-18 11:40:30 12.4 274.0 0.0 274.0 2024-02-18 11:40:31 12.5 274.0 0.0 274.0 2024-02-18 11:40:32 12.5 274.01 0.0 274.0 2024-02-18 11:40:33 12.4 274.0 0.0 274.0 2024-02-18 11:40:34 12.5 274.01 0.0 274.0 2024-02-18 11:40:35 12.4 274.01 0.0 274.0 2024-02-18 11:40:36 12.5 274.01 0.0 274.0 2024-02-18 11:40:37 12.4 274.01 0.0 274.0 2024-02-18 11:40:38 12.3 274.01 0.0 274.0 2024-02-18 11:40:39 12.4 274.01 0.0 274.0 2024-02-18 11:40:40 12.3 274.01 0.0 274.0 2024-02-18 11:40:41 12.3 274.01 0.0 274.0 2024-02-18 11:40:42 12.3 274.02 0.0 274.0 2024-02-18 11:40:43 12.2 274.02 0.0 274.0 2024-02-18 11:40:44 12.3 274.02 0.0 274.0 2024-02-18 11:40:45 12.1 274.03 0.0 274.0 2024-02-18 11:40:46 12.2 274.02 0.0 274.0 2024-02-18 11:40:47 12.1 274.03 0.0 274.0 2024-02-18 11:40:48 12.1 274.03 0.0 274.0 2024-02-18 11:40:49 12.2 274.03 0.0 274.0 2024-02-18 11:40:50 12.2 274.03 0.0 274.0 2024-02-18 11:40:51 12.2 274.02 0.0 274.0 2024-02-18 11:40:52 12.3 274.02 0.0 274.0 2024-02-18 11:40:53 12.3 274.02 0.0 274.0 2024-02-18 11:40:54 12.4 274.01 0.0 274.0 2024-02-18 11:40:55 12.4 274.01 0.0 274.0 2024-02-18 11:40:56 12.4 274.01 0.0 274.0 2024-02-18 11:40:57 12.5 274.0 0.0 274.0 2024-02-18 11:40:58 12.4 274.0 0.0 274.0 2024-02-18 11:40:59 12.6 274.0 0.0 274.0 2024-02-18 11:41:00 12.6 274.0 0.0 274.0 2024-02-18 11:41:01 12.5 273.99 0.0 274.0 2024-02-18 11:41:02 12.7 273.99 0.0 274.0 2024-02-18 11:41:03 12.6 273.99 0.0 274.0 2024-02-18 11:41:04 12.7 273.98 0.0 274.0 2024-02-18 11:41:05 12.7 273.98 0.0 274.0 2024-02-18 11:41:06 12.7 273.98 0.0 274.0 2024-02-18 11:41:07 12.8 273.98 0.0 274.0 2024-02-18 11:41:08 12.8 273.98 0.0 274.0 2024-02-18 11:41:09 12.8 273.98 0.0 274.0 2024-02-18 11:41:10 12.8 273.98 0.0 274.0 2024-02-18 11:41:11 12.7 273.98 0.0 274.0 2024-02-18 11:41:12 12.8 273.97 0.0 274.0 2024-02-18 11:41:13 12.8 273.98 0.0 274.0 2024-02-18 11:41:14 12.8 273.98 0.0 274.0 2024-02-18 11:41:15 12.8 273.98 0.0 274.0 2024-02-18 11:41:16 12.7 273.98 0.0 274.0 2024-02-18 11:41:17 12.7 273.98 0.0 274.0 2024-02-18 11:41:18 12.7 273.98 0.0 274.0 2024-02-18 11:41:19 12.7 273.98 0.0 274.0 2024-02-18 11:41:20 12.7 273.98 0.0 274.0 2024-02-18 11:41:21 12.6 273.99 0.0 274.0 2024-02-18 11:41:22 12.6 273.99 0.0 274.0 2024-02-18 11:41:23 12.7 273.99 0.0 274.0 2024-02-18 11:41:24 12.5 273.99 0.0 274.0 2024-02-18 11:41:25 12.5 273.99 0.0 274.0 2024-02-18 11:41:26 12.6 274.0 0.0 274.0 2024-02-18 11:41:27 12.5 274.0 0.0 274.0 2024-02-18 11:41:28 12.6 273.99 0.0 274.0 2024-02-18 11:41:29 12.5 274.0 0.0 274.0 2024-02-18 11:41:30 12.6 273.99 0.0 274.0 2024-02-18 11:41:31 12.7 273.99 0.0 274.0 2024-02-18 11:41:32 12.7 273.99 0.0 274.0 2024-02-18 11:41:33 12.6 273.99 0.0 274.0 2024-02-18 11:41:34 12.7 273.99 0.0 274.0 2024-02-18 11:41:35 12.7 273.98 0.0 274.0 2024-02-18 11:41:36 12.8 273.98 0.0 274.0 2024-02-18 11:41:37 12.7 273.98 0.0 274.0 2024-02-18 11:41:38 12.8 273.98 0.0 274.0 2024-02-18 11:41:39 12.9 273.98 0.0 274.0 2024-02-18 11:41:40 12.8 273.97 0.0 274.0 2024-02-18 11:41:41 12.9 273.97 0.0 274.0 2024-02-18 11:41:42 12.9 273.97 0.0 274.0 2024-02-18 11:41:43 12.9 273.97 0.0 274.0 2024-02-18 11:41:44 13.0 273.97 0.0 274.0 2024-02-18 11:41:45 12.9 273.97 0.0 274.0 2024-02-18 11:41:46 13.0 273.97 0.0 274.0 2024-02-18 11:41:47 13.0 273.97 0.0 274.0 2024-02-18 11:41:48 13.0 273.97 0.0 274.0 2024-02-18 11:41:49 13.0 273.97 0.0 274.0 2024-02-18 11:41:50 12.9 273.97 0.0 274.0 2024-02-18 11:41:51 13.0 273.97 0.0 274.0 2024-02-18 11:41:52 13.0 273.97 0.0 274.0 2024-02-18 11:41:53 12.9 273.97 0.0 274.0 2024-02-18 11:41:54 12.9 273.97 0.0 274.0 2024-02-18 11:41:55 12.9 273.97 0.0 274.0 2024-02-18 11:41:56 12.8 273.98 0.0 274.0 2024-02-18 11:41:57 12.9 273.98 0.0 274.0 2024-02-18 11:41:58 12.8 273.98 0.0 274.0 2024-02-18 11:41:59 12.8 273.98 0.0 274.0 2024-02-18 11:42:00 12.8 273.99 0.0 274.0 2024-02-18 11:42:01 12.7 273.99 0.0 274.0 2024-02-18 11:42:02 12.7 273.99 0.0 274.0 2024-02-18 11:42:03 12.6 274.0 0.0 274.0 2024-02-18 11:42:04 12.6 274.0 0.0 274.0 2024-02-18 11:42:05 12.6 274.0 0.0 274.0 2024-02-18 11:42:06 12.5 274.0 0.0 274.0 2024-02-18 11:42:07 12.5 274.0 0.0 274.0 2024-02-18 11:42:08 12.4 274.01 0.0 274.0 2024-02-18 11:42:09 12.4 274.01 0.0 274.0 2024-02-18 11:42:10 12.4 274.01 0.0 274.0 2024-02-18 11:42:11 12.3 274.02 0.0 274.0 2024-02-18 11:42:12 12.4 274.02 0.0 274.0 2024-02-18 11:42:13 12.4 274.02 0.0 274.0 2024-02-18 11:42:14 12.3 274.02 0.0 274.0 2024-02-18 11:42:15 12.4 274.02 0.0 274.0 2024-02-18 11:42:16 12.3 274.02 0.0 274.0 2024-02-18 11:42:17 12.4 274.02 0.0 274.0 2024-02-18 11:42:18 12.4 274.02 0.0 274.0 2024-02-18 11:42:19 12.4 274.02 0.0 274.0 2024-02-18 11:42:20 12.5 274.01 0.0 274.0 2024-02-18 11:42:21 12.4 274.02 0.0 274.0 2024-02-18 11:42:22 12.5 274.01 0.0 274.0 2024-02-18 11:42:23 12.5 274.01 0.0 274.0 2024-02-18 11:42:24 12.4 274.01 0.0 274.0 2024-02-18 11:42:25 12.5 274.01 0.0 274.0 2024-02-18 11:42:26 12.5 274.01 0.0 274.0 2024-02-18 11:42:27 12.5 274.01 0.0 274.0 2024-02-18 11:42:28 12.6 274.01 0.0 274.0 2024-02-18 11:42:29 12.5 274.01 0.0 274.0 2024-02-18 11:42:30 12.6 274.0 0.0 274.0 2024-02-18 11:42:31 12.5 274.01 0.0 274.0 2024-02-18 11:42:32 12.5 274.0 0.0 274.0 2024-02-18 11:42:33 12.6 274.0 0.0 274.0 2024-02-18 11:42:34 12.5 274.01 0.0 274.0 2024-02-18 11:42:35 12.5 274.0 0.0 274.0 2024-02-18 11:42:36 12.5 274.01 0.0 274.0 2024-02-18 11:42:37 12.4 274.01 0.0 274.0 2024-02-18 11:42:38 12.5 274.01 0.0 274.0 2024-02-18 11:42:39 12.4 274.01 0.0 274.0 2024-02-18 11:42:40 12.4 274.01 0.0 274.0 2024-02-18 11:42:41 12.4 274.01 0.0 274.0 2024-02-18 11:42:42 12.3 274.02 0.0 274.0 2024-02-18 11:42:43 12.4 274.01 0.0 274.0 2024-02-18 11:42:44 12.3 274.02 0.0 274.0 2024-02-18 11:42:45 12.2 274.02 0.0 274.0 2024-02-18 11:42:46 12.3 274.02 0.0 274.0 2024-02-18 11:42:47 12.2 274.03 0.0 274.0 2024-02-18 11:42:48 12.2 274.03 0.0 274.0 2024-02-18 11:42:49 12.2 274.03 0.0 274.0 2024-02-18 11:42:50 12.1 274.03 0.0 274.0 2024-02-18 11:42:51 12.1 274.03 0.0 274.0 2024-02-18 11:42:52 12.1 274.04 0.0 274.0 2024-02-18 11:42:53 12.1 274.03 0.0 274.0 2024-02-18 11:42:54 12.2 274.03 0.0 274.0 2024-02-18 11:42:55 12.1 274.03 0.0 274.0 2024-02-18 11:42:56 12.2 274.03 0.0 274.0 2024-02-18 11:42:57 12.2 274.03 0.0 274.0 2024-02-18 11:42:58 12.2 274.03 0.0 274.0 2024-02-18 11:42:59 12.2 274.03 0.0 274.0 2024-02-18 11:43:00 12.2 274.03 0.0 274.0 2024-02-18 11:43:01 12.3 274.02 0.0 274.0 2024-02-18 11:43:02 12.3 274.02 0.0 274.0 2024-02-18 11:43:03 12.2 274.02 0.0 274.0 2024-02-18 11:43:04 12.4 274.02 0.0 274.0 2024-02-18 11:43:05 12.3 274.02 0.0 274.0 2024-02-18 11:43:06 12.3 274.01 0.0 274.0 2024-02-18 11:43:07 12.3 274.02 0.0 274.0 2024-02-18 11:43:08 12.3 274.01 0.0 274.0 2024-02-18 11:43:09 12.4 274.01 0.0 274.0 2024-02-18 11:43:10 12.3 274.01 0.0 274.0 2024-02-18 11:43:11 12.3 274.01 0.0 274.0 2024-02-18 11:43:12 12.3 274.01 0.0 274.0 2024-02-18 11:43:13 12.3 274.01 0.0 274.0 2024-02-18 11:43:14 12.3 274.01 0.0 274.0 2024-02-18 11:43:15 12.2 274.02 0.0 274.0 2024-02-18 11:43:16 12.3 274.01 0.0 274.0 2024-02-18 11:43:17 12.3 274.02 0.0 274.0 2024-02-18 11:43:18 12.2 274.02 0.0 274.0 2024-02-18 11:43:19 12.3 274.02 0.0 274.0 2024-02-18 11:43:20 12.2 274.02 0.0 274.0 2024-02-18 11:43:21 12.1 274.02 0.0 274.0 2024-02-18 11:43:22 12.2 274.02 0.0 274.0 2024-02-18 11:43:23 12.1 274.03 0.0 274.0 2024-02-18 11:43:24 12.1 274.03 0.0 274.0 2024-02-18 11:43:25 12.1 274.03 0.0 274.0 2024-02-18 11:43:26 12.0 274.03 0.0 274.0 2024-02-18 11:43:27 12.1 274.03 0.0 274.0 2024-02-18 11:43:28 12.0 274.03 0.0 274.0 2024-02-18 11:43:29 12.1 274.03 0.0 274.0 2024-02-18 11:43:30 12.2 274.03 0.0 274.0 2024-02-18 11:43:31 12.2 274.03 0.0 274.0 2024-02-18 11:43:32 12.3 274.02 0.0 274.0 2024-02-18 11:43:33 12.3 274.02 0.0 274.0 2024-02-18 11:43:34 12.3 274.01 0.0 274.0 2024-02-18 11:43:35 12.5 274.01 0.0 274.0 2024-02-18 11:43:36 12.4 274.0 0.0 274.0 2024-02-18 11:43:37 12.6 274.0 0.0 274.0 2024-02-18 11:43:38 12.6 273.99 0.0 274.0 2024-02-18 11:43:39 12.6 273.99 0.0 274.0 2024-02-18 11:43:40 12.8 273.98 0.0 274.0 2024-02-18 11:43:41 12.7 273.98 0.0 274.0 2024-02-18 11:43:42 12.8 273.97 0.0 274.0 2024-02-18 11:43:43 12.9 273.97 0.0 274.0 2024-02-18 11:43:44 12.9 273.97 0.0 274.0 2024-02-18 11:43:45 13.1 273.96 587.43 274.0 2024-02-18 11:43:46 13.0 273.96 273.96 274.0 2024-02-18 11:43:47 13.1 273.95 273.96 274.0 2024-02-18 11:43:48 13.1 273.95 273.96 274.0 2024-02-18 11:43:49 13.1 273.95 273.96 274.0 2024-02-18 11:43:50 13.1 273.95 273.96 274.0 2024-02-18 11:43:51 13.2 273.95 273.97 274.0 2024-02-18 11:43:52 13.1 273.95 273.97 274.0 2024-02-18 11:43:53 13.2 273.94 273.97 274.0 2024-02-18 11:43:54 13.1 273.95 273.97 274.0 2024-02-18 11:43:55 13.2 273.94 273.97 274.0 2024-02-18 11:43:56 13.3 273.94 273.97 274.0 2024-02-18 11:43:57 13.2 273.94 273.97 274.0 2024-02-18 11:43:58 13.3 273.94 273.97 274.0 2024-02-18 11:43:59 13.2 273.95 273.97 274.0 2024-02-18 11:44:00 13.1 273.95 273.97 274.0 2024-02-18 11:44:01 13.2 273.95 273.97 274.0 2024-02-18 11:44:02 13.1 273.95 273.98 274.0 2024-02-18 11:44:03 13.2 273.95 273.98 274.0 2024-02-18 11:44:04 13.1 273.95 273.98 274.0 2024-02-18 11:44:05 13.1 273.95 273.98 274.0 2024-02-18 11:44:06 13.1 273.96 273.98 274.0 2024-02-18 11:44:07 13.0 273.96 273.98 274.0 2024-02-18 11:44:08 13.0 273.96 273.98 274.0 2024-02-18 11:44:09 13.0 273.96 273.98 274.0 2024-02-18 11:44:10 12.9 273.97 273.98 274.0 2024-02-18 11:44:11 13.0 273.96 273.98 274.0 2024-02-18 11:44:12 12.9 273.97 273.98 274.0 2024-02-18 11:44:13 12.9 273.97 273.98 274.0 2024-02-18 11:44:14 13.0 273.97 273.98 274.0 2024-02-18 11:44:15 12.9 273.97 273.98 274.0 2024-02-18 11:44:16 13.0 273.97 273.98 274.0 2024-02-18 11:44:17 13.0 273.97 273.98 274.0 2024-02-18 11:44:18 13.0 273.97 273.98 274.0 2024-02-18 11:44:19 13.0 273.97 273.98 274.0 2024-02-18 11:44:20 13.0 273.97 273.98 274.0 2024-02-18 11:44:21 13.1 273.97 273.98 274.0 2024-02-18 11:44:22 13.0 273.97 273.98 274.0 2024-02-18 11:44:23 13.0 273.97 273.98 274.0 2024-02-18 11:44:24 13.1 273.97 273.98 274.0 2024-02-18 11:44:25 13.0 273.97 273.98 274.0 2024-02-18 11:44:26 13.1 273.97 273.98 274.0 2024-02-18 11:44:27 13.0 273.97 273.98 274.0 2024-02-18 11:44:28 12.9 273.97 273.98 274.0 2024-02-18 11:44:29 13.0 273.97 273.98 274.0 2024-02-18 11:44:30 12.9 273.97 273.98 274.0 2024-02-18 11:44:31 12.9 273.97 273.98 274.0 2024-02-18 11:44:32 13.0 273.98 273.98 274.0 2024-02-18 11:44:33 12.9 273.98 273.98 274.0 2024-02-18 11:44:34 12.9 273.98 273.98 274.0 2024-02-18 11:44:35 12.8 273.98 273.98 274.0 2024-02-18 11:44:36 13.0 273.98 273.98 274.01 2024-02-18 11:44:37 13.1 273.99 273.98 274.02 2024-02-18 11:44:38 13.1 273.99 273.98 274.03 2024-02-18 11:44:39 13.3 273.99 273.98 274.04 2024-02-18 11:44:40 13.3 274.0 273.98 274.05 2024-02-18 11:44:41 13.4 274.0 273.98 274.05 2024-02-18 11:44:42 13.5 274.0 273.98 274.06 2024-02-18 11:44:43 13.4 274.01 273.98 274.07 2024-02-18 11:44:44 13.6 274.01 273.98 274.08 2024-02-18 11:44:45 13.6 274.02 273.98 274.09 2024-02-18 11:44:46 13.7 274.02 273.98 274.1 2024-02-18 11:44:47 13.8 274.02 273.98 274.1 2024-02-18 11:44:48 13.8 274.03 273.98 274.11 2024-02-18 11:44:49 14.0 274.03 273.98 274.12 2024-02-18 11:44:50 14.1 274.03 273.98 274.13 2024-02-18 11:44:51 14.2 274.03 273.98 274.14 2024-02-18 11:44:52 14.4 274.03 273.98 274.15 2024-02-18 11:44:53 14.5 274.03 273.98 274.15 2024-02-18 11:44:54 14.7 274.02 273.98 274.16 2024-02-18 11:44:55 14.7 274.03 273.98 274.17 2024-02-18 11:44:56 14.9 274.02 273.98 274.18 2024-02-18 11:44:57 15.1 274.03 273.98 274.19 2024-02-18 11:44:58 15.1 274.03 273.98 274.2 2024-02-18 11:44:59 15.3 274.02 273.98 274.2 2024-02-18 11:45:00 15.4 274.03 273.98 274.21 2024-02-18 11:45:01 15.6 274.02 273.98 274.22 2024-02-18 11:45:02 15.7 274.03 273.98 274.23 2024-02-18 11:45:03 15.8 274.03 273.98 274.24 2024-02-18 11:45:04 16.0 274.03 273.98 274.25 2024-02-18 11:45:05 16.0 274.03 273.98 274.25 2024-02-18 11:45:06 16.2 274.03 273.98 274.26 2024-02-18 11:45:07 16.3 274.03 273.98 274.27 2024-02-18 11:45:08 16.3 274.04 273.98 274.28 2024-02-18 11:45:09 16.5 274.04 273.98 274.29 2024-02-18 11:45:10 16.5 274.04 273.98 274.3 2024-02-18 11:45:11 16.6 274.05 273.98 274.3 2024-02-18 11:45:12 16.8 274.05 273.98 274.31 2024-02-18 11:45:13 16.8 274.06 273.98 274.32 2024-02-18 11:45:14 16.9 274.06 273.98 274.33 2024-02-18 11:45:15 16.9 274.07 273.98 274.34 2024-02-18 11:45:16 16.9 274.07 273.98 274.35 2024-02-18 11:45:17 17.1 274.08 273.98 274.35 2024-02-18 11:45:18 17.0 274.09 273.98 274.36 2024-02-18 11:45:19 17.2 274.09 273.98 274.37 2024-02-18 11:45:20 17.1 274.1 273.98 274.38 2024-02-18 11:45:21 17.1 274.11 273.98 274.39 2024-02-18 11:45:22 17.2 274.12 273.98 274.4 2024-02-18 11:45:23 17.2 274.13 273.98 274.4 2024-02-18 11:45:24 17.3 274.13 273.98 274.41 2024-02-18 11:45:25 17.3 274.15 273.98 274.42 2024-02-18 11:45:26 17.2 274.16 273.98 274.43 2024-02-18 11:45:27 17.4 274.16 273.98 274.44 2024-02-18 11:45:28 17.2 274.18 273.98 274.45 2024-02-18 11:45:29 17.3 274.18 273.98 274.45 2024-02-18 11:45:30 17.4 274.19 273.98 274.46 2024-02-18 11:45:31 17.3 274.2 273.98 274.47 2024-02-18 11:45:32 17.5 274.21 273.98 274.48 2024-02-18 11:45:33 17.4 274.22 273.98 274.49 2024-02-18 11:45:34 17.5 274.23 273.98 274.5 2024-02-18 11:45:35 17.5 274.24 273.98 274.5 2024-02-18 11:45:36 17.5 274.25 273.98 274.51 2024-02-18 11:45:37 17.7 274.25 273.98 274.52 2024-02-18 11:45:38 17.6 274.26 273.99 274.53 2024-02-18 11:45:39 17.7 274.27 273.99 274.54 2024-02-18 11:45:40 17.8 274.28 273.99 274.55 2024-02-18 11:45:41 17.7 274.29 273.99 274.55 2024-02-18 11:45:42 17.8 274.29 273.99 274.56 2024-02-18 11:45:43 17.8 274.31 273.99 274.57 2024-02-18 11:45:44 17.8 274.31 273.99 274.58 2024-02-18 11:45:45 17.9 274.32 273.99 274.59 2024-02-18 11:45:46 17.8 274.33 273.99 274.6 2024-02-18 11:45:47 17.9 274.34 273.99 274.6 2024-02-18 11:45:48 17.9 274.35 273.99 274.61 2024-02-18 11:45:49 17.9 274.36 274.0 274.62 2024-02-18 11:45:50 17.9 274.37 274.0 274.63 2024-02-18 11:45:51 17.9 274.38 274.0 274.64 2024-02-18 11:45:52 17.9 274.39 274.0 274.65 2024-02-18 11:45:53 17.8 274.41 274.0 274.65 2024-02-18 11:45:54 17.8 274.42 274.0 274.66 2024-02-18 11:45:55 17.9 274.43 274.0 274.67 2024-02-18 11:45:56 17.7 274.44 274.01 274.68 2024-02-18 11:45:57 17.8 274.45 274.01 274.69 2024-02-18 11:45:58 17.7 274.47 274.01 274.7 2024-02-18 11:45:59 17.7 274.48 274.01 274.7 2024-02-18 11:46:00 17.8 274.49 274.01 274.71 2024-02-18 11:46:01 17.6 274.51 274.01 274.72 2024-02-18 11:46:02 17.6 274.52 274.02 274.73 2024-02-18 11:46:03 17.6 274.53 274.02 274.74 2024-02-18 11:46:04 17.5 274.55 274.02 274.75 2024-02-18 11:46:05 17.5 274.56 274.02 274.75 2024-02-18 11:46:06 17.3 274.58 274.02 274.76 2024-02-18 11:46:07 17.4 274.59 274.03 274.77 2024-02-18 11:46:08 17.3 274.6 274.03 274.78 2024-02-18 11:46:09 17.2 274.61 274.03 274.79 2024-02-18 11:46:10 17.2 274.63 274.03 274.8 2024-02-18 11:46:11 17.1 274.64 274.04 274.8 2024-02-18 11:46:12 17.2 274.65 274.04 274.81 2024-02-18 11:46:13 17.1 274.66 274.04 274.82 2024-02-18 11:46:14 17.1 274.68 274.04 274.83 2024-02-18 11:46:15 17.2 274.69 274.05 274.84 2024-02-18 11:46:16 17.0 274.7 274.05 274.85 2024-02-18 11:46:17 17.1 274.71 274.05 274.85 2024-02-18 11:46:18 17.1 274.72 274.05 274.86 2024-02-18 11:46:19 17.0 274.73 274.06 274.87 2024-02-18 11:46:20 17.0 274.74 274.06 274.88 2024-02-18 11:46:21 17.0 274.75 274.06 274.89 2024-02-18 11:46:22 16.9 274.76 274.07 274.9 2024-02-18 11:46:23 16.9 274.78 274.07 274.9 2024-02-18 11:46:24 16.8 274.79 274.07 274.91 2024-02-18 11:46:25 16.9 274.8 274.08 274.92 2024-02-18 11:46:26 16.8 274.81 274.08 274.93 2024-02-18 11:46:27 16.8 274.82 274.08 274.94 2024-02-18 11:46:28 16.8 274.83 274.09 274.95 2024-02-18 11:46:29 16.7 274.85 274.09 274.95 2024-02-18 11:46:30 16.7 274.86 274.1 274.96 2024-02-18 11:46:31 16.6 274.87 274.1 274.97 2024-02-18 11:46:32 16.5 274.89 274.1 274.98 2024-02-18 11:46:33 16.5 274.9 274.11 274.99 2024-02-18 11:46:34 16.4 274.91 274.11 275.0 2024-02-18 11:46:35 16.3 274.92 274.12 275.0 2024-02-18 11:46:36 16.2 274.94 274.12 275.0 2024-02-18 11:46:37 15.8 274.95 274.12 275.0 2024-02-18 11:46:38 15.8 274.96 274.13 275.0 2024-02-18 11:46:39 15.5 274.98 274.13 275.0 2024-02-18 11:46:40 15.4 274.99 274.14 275.0 2024-02-18 11:46:41 15.2 275.0 274.14 275.0 2024-02-18 11:46:42 15.0 275.02 274.15 275.0 2024-02-18 11:46:43 14.8 275.03 274.15 275.0 2024-02-18 11:46:44 14.6 275.05 274.16 275.0 2024-02-18 11:46:45 14.4 275.06 274.16 275.0 2024-02-18 11:46:46 14.4 275.07 274.17 275.0 2024-02-18 11:46:47 14.1 275.08 274.17 275.0 2024-02-18 11:46:48 14.1 275.09 274.18 275.0 2024-02-18 11:46:49 13.9 275.1 274.18 275.0 2024-02-18 11:46:50 13.7 275.12 274.19 275.0 2024-02-18 11:46:51 13.6 275.13 274.19 275.0 2024-02-18 11:46:52 13.4 275.14 274.2 275.0 2024-02-18 11:46:53 13.4 275.15 274.2 275.0 2024-02-18 11:46:54 13.2 275.16 274.21 275.0 2024-02-18 11:46:55 13.1 275.16 274.21 275.0 2024-02-18 11:46:56 13.0 275.17 274.22 275.0 2024-02-18 11:46:57 12.8 275.18 274.22 275.0 2024-02-18 11:46:58 12.7 275.19 274.23 275.0 2024-02-18 11:46:59 12.5 275.2 274.24 275.0 2024-02-18 11:47:00 12.5 275.21 274.24 275.0 2024-02-18 11:47:01 12.4 275.22 274.25 275.0 2024-02-18 11:47:02 12.2 275.23 274.25 275.0 2024-02-18 11:47:03 12.2 275.23 274.26 275.0 2024-02-18 11:47:04 11.9 275.24 274.26 275.0 2024-02-18 11:47:05 11.8 275.25 274.27 275.0 2024-02-18 11:47:06 11.8 275.26 274.28 275.0 2024-02-18 11:47:07 11.6 275.27 274.28 275.0 2024-02-18 11:47:08 11.5 275.27 274.29 275.0 2024-02-18 11:47:09 11.3 275.28 274.3 275.0 2024-02-18 11:47:10 11.3 275.29 274.3 275.0 2024-02-18 11:47:11 11.2 275.3 274.31 275.0 2024-02-18 11:47:12 11.0 275.31 274.31 275.0 2024-02-18 11:47:13 11.0 275.31 274.32 275.0 2024-02-18 11:47:14 10.8 275.32 274.33 275.0 2024-02-18 11:47:15 10.7 275.33 274.33 275.0 2024-02-18 11:47:16 10.6 275.33 274.34 275.0 2024-02-18 11:47:17 10.4 275.34 274.35 275.0 2024-02-18 11:47:18 10.4 275.35 274.35 275.0 2024-02-18 11:47:19 10.2 275.36 274.36 275.0 2024-02-18 11:47:20 10.1 275.36 274.37 275.0 2024-02-18 11:47:21 10.1 275.36 274.37 275.0 2024-02-18 11:47:22 9.9 275.37 274.38 275.0 2024-02-18 11:47:23 9.9 275.37 274.39 275.0 2024-02-18 11:47:24 9.8 275.38 274.39 275.0 2024-02-18 11:47:25 9.8 275.38 274.4 275.0 2024-02-18 11:47:26 9.8 275.38 274.41 275.0 2024-02-18 11:47:27 9.7 275.38 274.41 275.0 2024-02-18 11:47:28 9.7 275.38 274.42 275.0 2024-02-18 11:47:29 9.7 275.38 274.43 275.0 2024-02-18 11:47:30 9.6 275.38 274.43 275.0 2024-02-18 11:47:31 9.6 275.38 274.44 275.0 2024-02-18 11:47:32 9.5 275.38 274.45 275.0 2024-02-18 11:47:33 9.6 275.37 274.45 275.0 2024-02-18 11:47:34 9.6 275.38 274.46 275.0 2024-02-18 11:47:35 9.5 275.37 274.47 275.0 2024-02-18 11:47:36 9.6 275.37 274.47 275.0 2024-02-18 11:47:37 9.5 275.37 274.48 275.0 2024-02-18 11:47:38 9.6 275.36 274.49 275.0 2024-02-18 11:47:39 9.6 275.36 274.49 275.0 2024-02-18 11:47:40 9.5 275.36 274.5 275.0 2024-02-18 11:47:41 9.6 275.35 274.5 275.0 2024-02-18 11:47:42 9.5 275.35 274.51 275.0 2024-02-18 11:47:43 9.5 275.35 274.52 275.0 2024-02-18 11:47:44 9.5 275.34 274.52 275.0 2024-02-18 11:47:45 9.5 275.34 274.53 275.0 2024-02-18 11:47:46 9.6 275.34 274.54 275.0 2024-02-18 11:47:47 9.5 275.34 274.54 275.0 2024-02-18 11:47:48 9.5 275.33 274.55 275.0 2024-02-18 11:47:49 9.6 275.33 274.56 275.0 2024-02-18 11:47:50 9.5 275.33 274.56 275.0 2024-02-18 11:47:51 9.6 275.32 274.57 275.0 2024-02-18 11:47:52 9.5 275.32 274.57 275.0 2024-02-18 11:47:53 9.5 275.32 274.58 275.0 2024-02-18 11:47:54 9.5 275.32 274.59 275.0 2024-02-18 11:47:55 9.4 275.32 274.59 275.0 2024-02-18 11:47:56 9.5 275.31 274.6 275.0 2024-02-18 11:47:57 9.4 275.31 274.6 275.0 2024-02-18 11:47:58 9.5 275.3 274.61 275.0 2024-02-18 11:47:59 9.5 275.3 274.61 275.0 2024-02-18 11:48:00 9.4 275.3 274.62 275.0 2024-02-18 11:48:01 9.5 275.3 274.63 275.0 2024-02-18 11:48:02 9.5 275.3 274.63 275.0 2024-02-18 11:48:03 9.5 275.29 274.64 275.0 2024-02-18 11:48:04 9.5 275.29 274.64 275.0 2024-02-18 11:48:05 9.5 275.28 274.65 275.0 2024-02-18 11:48:06 9.6 275.28 274.65 275.0 2024-02-18 11:48:07 9.5 275.28 274.66 275.0 2024-02-18 11:48:08 9.6 275.27 274.66 275.0 2024-02-18 11:48:09 9.6 275.26 274.67 275.0 2024-02-18 11:48:10 9.6 275.26 274.67 275.0 2024-02-18 11:48:11 9.7 275.25 274.68 275.0 2024-02-18 11:48:12 9.7 275.25 274.68 275.0 2024-02-18 11:48:13 9.7 275.24 274.69 275.0 2024-02-18 11:48:14 9.8 275.24 274.69 275.0 2024-02-18 11:48:15 9.7 275.24 274.7 275.0 2024-02-18 11:48:16 9.8 275.23 274.7 275.0 2024-02-18 11:48:17 9.8 275.23 274.7 275.0 2024-02-18 11:48:18 9.9 275.22 274.71 275.0 2024-02-18 11:48:19 9.9 275.21 274.71 275.0 2024-02-18 11:48:20 9.9 275.21 274.72 275.0 2024-02-18 11:48:21 10.0 275.2 274.72 275.0 2024-02-18 11:48:22 10.0 275.2 274.72 275.0 2024-02-18 11:48:23 9.9 275.2 274.73 275.0 2024-02-18 11:48:24 10.1 275.19 274.73 275.0 2024-02-18 11:48:25 10.0 275.19 274.74 275.0 2024-02-18 11:48:26 10.1 275.18 274.74 275.0 2024-02-18 11:48:27 10.1 275.18 274.74 275.0 2024-02-18 11:48:28 10.1 275.17 274.75 275.0 2024-02-18 11:48:29 10.2 275.17 274.75 275.0 2024-02-18 11:48:30 10.1 275.17 274.75 275.0 2024-02-18 11:48:31 10.2 275.16 274.76 275.0 2024-02-18 11:48:32 10.3 275.16 274.76 275.0 2024-02-18 11:48:33 10.3 275.15 274.76 275.0 2024-02-18 11:48:34 10.4 275.14 274.77 275.0 2024-02-18 11:48:35 10.4 275.14 274.77 275.0 2024-02-18 11:48:36 10.6 275.12 274.77 275.0 2024-02-18 11:48:37 10.6 275.12 274.77 275.0 2024-02-18 11:48:38 10.7 275.11 274.78 275.0 2024-02-18 11:48:39 10.8 275.1 274.78 275.0 2024-02-18 11:48:40 10.8 275.09 274.78 275.0 2024-02-18 11:48:41 11.0 275.08 274.78 275.0 2024-02-18 11:48:42 11.1 275.08 274.79 275.0 2024-02-18 11:48:43 11.1 275.07 274.79 275.0 2024-02-18 11:48:44 11.3 275.06 274.79 275.0 2024-02-18 11:48:45 11.3 275.05 274.79 275.0 2024-02-18 11:48:46 11.4 275.04 274.8 275.0 2024-02-18 11:48:47 11.5 275.03 274.8 275.0 2024-02-18 11:48:48 11.6 275.02 274.8 275.0 2024-02-18 11:48:49 11.7 275.02 274.8 275.0 2024-02-18 11:48:50 11.7 275.01 274.8 275.0 2024-02-18 11:48:51 11.9 275.0 274.81 275.0 2024-02-18 11:48:52 11.9 274.99 274.81 275.0 2024-02-18 11:48:53 12.0 274.98 274.81 275.0 2024-02-18 11:48:54 12.1 274.98 274.81 275.0 2024-02-18 11:48:55 12.1 274.97 274.81 275.0 2024-02-18 11:48:56 12.3 274.97 274.81 275.0 2024-02-18 11:48:57 12.3 274.96 274.81 275.0 2024-02-18 11:48:58 12.4 274.95 274.82 275.0 2024-02-18 11:48:59 12.4 274.95 274.82 275.0 2024-02-18 11:49:00 12.5 274.94 274.82 275.0 2024-02-18 11:49:01 12.6 274.94 274.82 275.0 2024-02-18 11:49:02 12.6 274.94 274.82 275.0 2024-02-18 11:49:03 12.7 274.93 274.82 275.0 2024-02-18 11:49:04 12.7 274.93 274.82 275.0 2024-02-18 11:49:05 12.6 274.93 274.82 275.0 2024-02-18 11:49:06 12.8 274.92 274.82 275.0 2024-02-18 11:49:07 12.8 274.92 274.82 275.0 2024-02-18 11:49:08 12.8 274.92 274.82 275.0 2024-02-18 11:49:09 12.9 274.92 274.83 275.0 2024-02-18 11:49:10 12.8 274.92 274.83 275.0 2024-02-18 11:49:11 12.9 274.91 274.83 275.0 2024-02-18 11:49:12 12.9 274.91 274.83 275.0 2024-02-18 11:49:13 12.9 274.91 274.83 275.0 2024-02-18 11:49:14 13.0 274.91 274.83 275.0 2024-02-18 11:49:15 13.0 274.91 274.83 275.0 2024-02-18 11:49:16 13.1 274.9 274.83 275.0 2024-02-18 11:49:17 13.0 274.9 274.83 275.0 2024-02-18 11:49:18 13.2 274.9 274.83 275.0 2024-02-18 11:49:19 13.2 274.89 274.83 275.0 2024-02-18 11:49:20 13.3 274.89 274.83 275.0 2024-02-18 11:49:21 13.4 274.89 274.83 275.0 2024-02-18 11:49:22 13.4 274.88 274.83 275.0 2024-02-18 11:49:23 13.5 274.88 274.83 275.0 2024-02-18 11:49:24 13.6 274.88 274.83 275.0 2024-02-18 11:49:25 13.6 274.87 274.83 275.0 2024-02-18 11:49:26 13.7 274.87 274.83 275.0 2024-02-18 11:49:27 13.7 274.87 274.83 275.0 2024-02-18 11:49:28 13.8 274.86 274.83 275.0 2024-02-18 11:49:29 13.9 274.86 274.83 275.0 2024-02-18 11:49:30 13.8 274.86 274.82 275.0 2024-02-18 11:49:31 14.0 274.85 274.82 275.0 2024-02-18 11:49:32 13.9 274.85 274.82 275.0 2024-02-18 11:49:33 13.9 274.85 274.82 275.0 2024-02-18 11:49:34 14.0 274.85 274.82 275.0 2024-02-18 11:49:35 14.0 274.85 274.82 275.0 2024-02-18 11:49:36 14.1 274.85 274.82 275.0 2024-02-18 11:49:37 14.0 274.85 274.82 275.0 2024-02-18 11:49:38 14.0 274.85 274.82 275.0 2024-02-18 11:49:39 14.0 274.85 274.82 275.0 2024-02-18 11:49:40 14.0 274.85 274.82 275.0 2024-02-18 11:49:41 14.0 274.86 274.82 275.0 2024-02-18 11:49:42 14.0 274.86 274.82 275.0 2024-02-18 11:49:43 14.0 274.86 274.82 275.0 2024-02-18 11:49:44 14.0 274.86 274.82 275.0 2024-02-18 11:49:45 13.9 274.87 274.81 275.0 2024-02-18 11:49:46 14.0 274.87 274.81 275.0 2024-02-18 11:49:47 13.8 274.87 274.81 275.0 2024-02-18 11:49:48 13.9 274.87 274.81 275.0 2024-02-18 11:49:49 13.9 274.88 274.81 275.0 2024-02-18 11:49:50 13.8 274.88 274.81 275.0 2024-02-18 11:49:51 13.9 274.88 274.81 275.0 2024-02-18 11:49:52 13.7 274.89 274.81 275.0 2024-02-18 11:49:53 13.8 274.89 274.81 275.0 2024-02-18 11:49:54 13.8 274.89 274.81 275.0 2024-02-18 11:49:55 13.7 274.89 274.81 275.0 2024-02-18 11:49:56 13.8 274.89 274.81 275.0 2024-02-18 11:49:57 13.7 274.9 274.8 275.0 2024-02-18 11:49:58 13.8 274.89 274.8 275.0 2024-02-18 11:49:59 13.8 274.9 274.8 275.0 2024-02-18 11:50:00 13.7 274.9 274.8 275.0 2024-02-18 11:50:01 13.8 274.9 274.8 275.0 2024-02-18 11:50:02 13.7 274.9 274.8 275.0 2024-02-18 11:50:03 13.8 274.9 274.8 275.0 2024-02-18 11:50:04 13.8 274.9 274.8 275.0 2024-02-18 11:50:05 13.8 274.9 274.8 275.0 2024-02-18 11:50:06 13.8 274.9 274.8 275.0 2024-02-18 11:50:07 13.7 274.91 274.8 275.0 2024-02-18 11:50:08 13.8 274.91 274.8 275.0 2024-02-18 11:50:09 13.8 274.91 274.8 275.0 2024-02-18 11:50:10 13.7 274.91 274.79 275.0 2024-02-18 11:50:11 13.8 274.91 274.79 275.0 2024-02-18 11:50:12 13.7 274.91 274.79 275.0 2024-02-18 11:50:13 13.7 274.91 274.79 275.0 2024-02-18 11:50:14 13.7 274.92 274.79 275.0 2024-02-18 11:50:15 13.6 274.92 274.79 275.0 2024-02-18 11:50:16 13.7 274.92 274.79 275.0 2024-02-18 11:50:17 13.5 274.93 274.79 275.0 2024-02-18 11:50:18 13.6 274.93 274.79 275.0 2024-02-18 11:50:19 13.5 274.93 274.79 275.0 2024-02-18 11:50:20 13.5 274.94 274.79 275.0 2024-02-18 11:50:21 13.5 274.94 274.79 275.0 2024-02-18 11:50:22 13.4 274.94 274.79 275.0 2024-02-18 11:50:23 13.3 274.95 274.79 275.0 2024-02-18 11:50:24 13.3 274.95 274.79 275.0 2024-02-18 11:50:25 13.2 274.96 274.79 275.0 2024-02-18 11:50:26 13.2 274.96 274.79 275.0 2024-02-18 11:50:27 13.2 274.96 274.79 275.0 2024-02-18 11:50:28 13.1 274.97 274.79 275.0 2024-02-18 11:50:29 13.1 274.97 274.79 275.0 2024-02-18 11:50:30 13.0 274.98 274.78 275.0 2024-02-18 11:50:31 13.0 274.98 274.78 275.0 2024-02-18 11:50:32 12.9 274.99 274.78 275.0 2024-02-18 11:50:33 12.8 274.99 274.78 275.0 2024-02-18 11:50:34 12.9 274.99 274.78 275.0 2024-02-18 11:50:35 12.8 275.0 274.78 275.0 2024-02-18 11:50:36 12.8 275.0 274.78 275.0 2024-02-18 11:50:37 12.8 275.0 274.78 275.0 2024-02-18 11:50:38 12.7 275.0 274.78 275.0 2024-02-18 11:50:39 12.8 275.0 274.78 275.0 2024-02-18 11:50:40 12.6 275.01 274.78 275.0 2024-02-18 11:50:41 12.6 275.01 274.78 275.0 2024-02-18 11:50:42 12.6 275.01 274.78 275.0 2024-02-18 11:50:43 12.5 275.02 274.78 275.0 2024-02-18 11:50:44 12.5 275.02 274.78 275.0 2024-02-18 11:50:45 12.4 275.03 274.78 275.0 2024-02-18 11:50:46 12.4 275.03 274.78 275.0 2024-02-18 11:50:47 12.4 275.03 274.78 275.0 2024-02-18 11:50:48 12.3 275.03 274.78 275.0 2024-02-18 11:50:49 12.3 275.04 274.78 275.0 2024-02-18 11:50:50 12.2 275.04 274.78 275.0 2024-02-18 11:50:51 12.1 275.04 274.78 275.0 2024-02-18 11:50:52 12.2 275.05 274.78 275.0 2024-02-18 11:50:53 12.1 275.05 274.79 275.0 2024-02-18 11:50:54 12.1 275.05 274.79 275.0 2024-02-18 11:50:55 12.0 275.06 274.79 275.0 2024-02-18 11:50:56 12.0 275.06 274.79 275.0 2024-02-18 11:50:57 12.0 275.06 274.79 275.0 2024-02-18 11:50:58 11.9 275.07 274.79 275.0 2024-02-18 11:50:59 12.0 275.06 274.79 275.0 2024-02-18 11:51:00 12.0 275.06 274.79 275.0 2024-02-18 11:51:01 12.0 275.06 274.79 275.0 2024-02-18 11:51:02 12.1 275.06 274.79 275.0 2024-02-18 11:51:03 12.1 275.05 274.79 275.0 2024-02-18 11:51:04 12.2 275.05 274.79 275.0 2024-02-18 11:51:05 12.2 275.05 274.79 275.0 2024-02-18 11:51:06 12.2 275.04 274.79 275.0 2024-02-18 11:51:07 12.4 275.04 274.79 275.0 2024-02-18 11:51:08 12.3 275.03 274.79 275.0 2024-02-18 11:51:09 12.4 275.03 274.79 275.0 2024-02-18 11:51:10 12.5 275.02 274.79 275.0 2024-02-18 11:51:11 12.4 275.02 274.8 275.0 2024-02-18 11:51:12 12.6 275.01 274.8 275.0 2024-02-18 11:51:13 12.6 275.01 274.8 275.0 2024-02-18 11:51:14 12.6 275.01 274.8 275.0 2024-02-18 11:51:15 12.7 275.01 274.8 275.0 2024-02-18 11:51:16 12.6 275.0 274.8 275.0 2024-02-18 11:51:17 12.8 275.0 274.8 275.0 2024-02-18 11:51:18 12.8 275.0 274.8 275.0 2024-02-18 11:51:19 12.8 274.99 274.8 275.0 2024-02-18 11:51:20 12.9 274.99 274.8 275.0 2024-02-18 11:51:21 12.8 274.99 274.8 275.0 2024-02-18 11:51:22 12.9 274.99 274.8 275.0 2024-02-18 11:51:23 12.8 274.99 274.81 275.0 2024-02-18 11:51:24 12.8 274.99 274.81 275.0 2024-02-18 11:51:25 12.9 274.99 274.81 275.0 2024-02-18 11:51:26 12.8 274.99 274.81 275.0 2024-02-18 11:51:27 12.9 274.98 274.81 275.0 2024-02-18 11:51:28 12.9 274.99 274.81 275.0 2024-02-18 11:51:29 12.9 274.98 274.81 275.0 2024-02-18 11:51:30 12.9 274.98 274.81 275.0 2024-02-18 11:51:31 12.8 274.99 274.81 275.0 2024-02-18 11:51:32 12.9 274.98 274.81 275.0 2024-02-18 11:51:33 12.8 274.99 274.81 275.0 2024-02-18 11:51:34 12.8 274.99 274.81 275.0 2024-02-18 11:51:35 12.8 274.99 274.81 275.0 2024-02-18 11:51:36 12.7 274.99 274.81 275.0 2024-02-18 11:51:37 12.8 274.99 274.82 275.0 2024-02-18 11:51:38 12.7 275.0 274.82 275.0 2024-02-18 11:51:39 12.6 275.0 274.82 275.0 2024-02-18 11:51:40 12.7 275.0 274.82 275.0 2024-02-18 11:51:41 12.6 275.0 274.82 275.0 2024-02-18 11:51:42 12.6 275.0 274.82 275.0 2024-02-18 11:51:43 12.6 275.0 274.82 275.0 2024-02-18 11:51:44 12.6 275.0 274.82 275.0 2024-02-18 11:51:45 12.6 275.0 274.82 275.0 2024-02-18 11:51:46 12.5 275.01 274.82 275.0 2024-02-18 11:51:47 12.6 275.0 274.82 275.0 2024-02-18 11:51:48 12.6 275.01 274.82 275.0 2024-02-18 11:51:49 12.5 275.01 274.82 275.0 2024-02-18 11:51:50 12.6 275.01 274.82 275.0 2024-02-18 11:51:51 12.6 275.01 274.82 275.0 2024-02-18 11:51:52 12.6 275.01 274.82 275.0 2024-02-18 11:51:53 12.6 275.01 274.82 275.0 2024-02-18 11:51:54 12.5 275.01 274.82 275.0 2024-02-18 11:51:55 12.6 275.01 274.82 275.0 2024-02-18 11:51:56 12.5 275.01 274.82 275.0 2024-02-18 11:51:57 12.5 275.01 274.83 275.0 2024-02-18 11:51:58 12.6 275.01 274.83 275.0 2024-02-18 11:51:59 12.5 275.01 274.83 275.0 2024-02-18 11:52:00 12.5 275.01 274.83 275.0 2024-02-18 11:52:01 12.5 275.02 274.83 275.0 2024-02-18 11:52:02 12.4 275.02 274.83 275.0 2024-02-18 11:52:03 12.5 275.02 274.83 275.0 2024-02-18 11:52:04 12.4 275.02 274.83 275.0 2024-02-18 11:52:05 12.3 275.02 274.83 275.0 2024-02-18 11:52:06 12.3 275.03 274.83 275.0 2024-02-18 11:52:07 12.3 275.03 274.83 275.0 2024-02-18 11:52:08 12.3 275.03 274.83 275.0 2024-02-18 11:52:09 12.2 275.03 274.83 275.0 2024-02-18 11:52:10 12.2 275.03 274.83 275.0 2024-02-18 11:52:11 12.2 275.04 274.83 275.0 2024-02-18 11:52:12 12.1 275.04 274.83 275.0 2024-02-18 11:52:13 12.2 275.04 274.83 275.0 2024-02-18 11:52:14 12.2 275.04 274.83 275.0 2024-02-18 11:52:15 12.2 275.04 274.83 275.0 2024-02-18 11:52:16 12.3 275.04 274.83 275.0 2024-02-18 11:52:17 12.2 275.03 274.83 275.0 2024-02-18 11:52:18 12.3 275.03 274.83 275.0 2024-02-18 11:52:19 12.3 275.03 274.84 275.0 2024-02-18 11:52:20 12.3 275.02 274.84 275.0 2024-02-18 11:52:21 12.4 275.02 274.84 275.0 2024-02-18 11:52:22 12.4 275.02 274.84 275.0 2024-02-18 11:52:23 12.5 275.01 274.84 275.0 2024-02-18 11:52:24 12.5 275.01 274.84 275.0 2024-02-18 11:52:25 12.5 275.01 274.84 275.0 2024-02-18 11:52:26 12.6 275.0 274.84 275.0 2024-02-18 11:52:27 12.7 275.0 274.84 275.0 2024-02-18 11:52:28 12.6 275.0 274.84 275.0 2024-02-18 11:52:29 12.7 274.99 274.84 275.0 2024-02-18 11:52:30 12.7 274.99 274.84 275.0 2024-02-18 11:52:31 12.8 274.99 274.84 275.0 2024-02-18 11:52:32 12.8 274.99 274.84 275.0 2024-02-18 11:52:33 12.8 274.98 274.84 275.0 2024-02-18 11:52:34 12.9 274.98 274.84 275.0 2024-02-18 11:52:35 12.8 274.98 274.84 275.0 2024-02-18 11:52:36 12.9 274.98 274.84 275.0 2024-02-18 11:52:37 12.9 274.98 274.84 275.0 2024-02-18 11:52:38 12.8 274.98 274.84 275.0 2024-02-18 11:52:39 12.9 274.98 274.85 275.0 2024-02-18 11:52:40 12.9 274.98 274.85 275.0 2024-02-18 11:52:41 12.9 274.98 274.85 275.0 2024-02-18 11:52:42 12.9 274.98 274.85 275.0 2024-02-18 11:52:43 12.8 274.98 274.85 275.0 2024-02-18 11:52:44 12.9 274.98 274.85 275.0 2024-02-18 11:52:45 12.8 274.98 274.85 275.0 2024-02-18 11:52:46 12.8 274.98 274.85 275.0 2024-02-18 11:52:47 12.9 274.98 274.85 275.0 2024-02-18 11:52:48 12.8 274.99 274.85 275.0 2024-02-18 11:52:49 12.8 274.98 274.85 275.0 2024-02-18 11:52:50 12.8 274.99 274.85 275.0 2024-02-18 11:52:51 12.7 274.99 274.85 275.0 2024-02-18 11:52:52 12.7 274.99 274.85 275.0 2024-02-18 11:52:53 12.6 275.0 274.85 275.0 2024-02-18 11:52:54 12.6 275.0 274.85 275.0 2024-02-18 11:52:55 12.6 275.0 274.85 275.0 2024-02-18 11:52:56 12.5 275.0 274.85 275.0 2024-02-18 11:52:57 12.6 275.0 274.85 275.0 2024-02-18 11:52:58 12.5 275.01 274.85 275.0 2024-02-18 11:52:59 12.5 275.01 274.85 275.0 2024-02-18 11:53:00 12.5 275.01 274.85 275.0 2024-02-18 11:53:01 12.5 275.01 274.85 275.0 2024-02-18 11:53:02 12.6 275.01 274.85 275.0 2024-02-18 11:53:03 12.5 275.01 274.85 275.0 2024-02-18 11:53:04 12.5 275.01 274.85 275.0 2024-02-18 11:53:05 12.6 275.01 274.85 275.0 2024-02-18 11:53:06 12.4 275.01 274.85 275.0 2024-02-18 11:53:07 12.6 275.01 274.85 275.0 2024-02-18 11:53:08 12.5 275.01 274.85 275.0 2024-02-18 11:53:09 12.5 275.01 274.85 275.0 2024-02-18 11:53:10 12.6 275.01 274.85 275.0 2024-02-18 11:53:11 12.5 275.01 274.85 275.0 2024-02-18 11:53:12 12.6 275.0 274.85 275.0 2024-02-18 11:53:13 12.6 275.01 274.86 275.0 2024-02-18 11:53:14 12.6 275.0 274.86 275.0 2024-02-18 11:53:15 12.7 275.0 274.86 275.0 2024-02-18 11:53:16 12.6 275.01 274.86 275.0 2024-02-18 11:53:17 12.6 275.0 274.86 275.0 2024-02-18 11:53:18 12.6 275.0 274.86 275.0 2024-02-18 11:53:19 12.6 275.0 274.86 275.0 2024-02-18 11:53:20 12.6 275.0 274.86 275.0 2024-02-18 11:53:21 12.6 275.01 274.86 275.0 2024-02-18 11:53:22 12.5 275.0 274.86 275.0 2024-02-18 11:53:23 12.5 275.01 274.86 275.0 2024-02-18 11:53:24 12.5 275.01 274.86 275.0 2024-02-18 11:53:25 12.5 275.01 274.86 275.0 2024-02-18 11:53:26 12.5 275.01 274.86 275.0 2024-02-18 11:53:27 12.4 275.01 274.86 275.0 2024-02-18 11:53:28 12.4 275.01 274.86 275.0 2024-02-18 11:53:29 12.4 275.02 274.86 275.0 2024-02-18 11:53:30 12.4 275.02 274.86 275.0 2024-02-18 11:53:31 12.3 275.02 274.86 275.0 2024-02-18 11:53:32 12.3 275.02 274.86 275.0 2024-02-18 11:53:33 12.3 275.03 274.86 275.0 2024-02-18 11:53:34 12.2 275.03 274.86 275.0 2024-02-18 11:53:35 12.3 275.03 274.86 275.0 2024-02-18 11:53:36 12.2 275.03 274.86 275.0 2024-02-18 11:53:37 12.2 275.03 274.86 275.0 2024-02-18 11:53:38 12.3 275.03 274.86 275.0 2024-02-18 11:53:39 12.3 275.03 274.86 275.0 2024-02-18 11:53:40 12.4 275.02 274.86 275.0 2024-02-18 11:53:41 12.3 275.02 274.86 275.0 2024-02-18 11:53:42 12.4 275.02 274.86 275.0 2024-02-18 11:53:43 12.4 275.02 274.86 275.0 2024-02-18 11:53:44 12.4 275.02 274.86 275.0 2024-02-18 11:53:45 12.6 275.01 274.86 275.0 2024-02-18 11:53:46 12.5 275.01 274.86 275.0 2024-02-18 11:53:47 12.5 275.01 274.87 275.0 2024-02-18 11:53:48 12.6 275.0 274.87 275.0 2024-02-18 11:53:49 12.6 275.0 274.87 275.0 2024-02-18 11:53:50 12.7 275.0 274.87 275.0 2024-02-18 11:53:51 12.6 275.0 274.87 275.0 2024-02-18 11:53:52 12.7 274.99 274.87 275.0 2024-02-18 11:53:53 12.8 274.99 274.87 275.0 2024-02-18 11:53:54 12.7 274.99 274.87 275.0 2024-02-18 11:53:55 12.8 274.99 274.87 275.0 2024-02-18 11:53:56 12.8 274.99 274.87 275.0 2024-02-18 11:53:57 12.8 274.98 274.87 275.0 2024-02-18 11:53:58 12.8 274.98 274.87 275.0 2024-02-18 11:53:59 12.8 274.98 274.87 275.0 2024-02-18 11:54:00 12.9 274.98 274.87 275.0 2024-02-18 11:54:01 12.8 274.98 274.87 275.0 2024-02-18 11:54:02 12.8 274.98 274.87 275.0 2024-02-18 11:54:03 12.9 274.98 274.87 275.0 2024-02-18 11:54:04 12.8 274.98 274.87 275.0 2024-02-18 11:54:05 12.8 274.98 274.87 275.0 2024-02-18 11:54:06 12.8 274.98 274.87 275.0 2024-02-18 11:54:07 12.8 274.98 274.87 275.0 2024-02-18 11:54:08 12.8 274.98 274.87 275.0 2024-02-18 11:54:09 12.7 274.99 274.87 275.0 2024-02-18 11:54:10 12.8 274.98 274.87 275.0 2024-02-18 11:54:11 12.7 274.99 274.87 275.0 2024-02-18 11:54:12 12.7 274.99 274.87 275.0 2024-02-18 11:54:13 12.7 274.99 274.87 275.0 2024-02-18 11:54:14 12.6 274.99 274.87 275.0 2024-02-18 11:54:15 12.7 274.99 274.87 275.0 2024-02-18 11:54:16 12.6 275.0 274.87 275.0 2024-02-18 11:54:17 12.6 275.0 274.87 275.0 2024-02-18 11:54:18 12.7 275.0 274.87 275.0 2024-02-18 11:54:19 12.5 275.0 274.87 275.0 2024-02-18 11:54:20 12.7 275.0 274.87 275.0 2024-02-18 11:54:21 12.6 275.0 274.87 275.0 2024-02-18 11:54:22 12.6 275.0 274.87 275.0 2024-02-18 11:54:23 12.7 275.0 274.87 275.0 2024-02-18 11:54:24 12.6 275.0 274.87 275.0 2024-02-18 11:54:25 12.7 275.0 274.87 275.0 2024-02-18 11:54:26 12.7 275.0 274.87 275.0 2024-02-18 11:54:27 12.7 274.99 274.88 275.0 2024-02-18 11:54:28 12.8 274.99 274.88 275.0 2024-02-18 11:54:29 12.7 274.99 274.88 275.0 2024-02-18 11:54:30 12.8 274.99 274.88 275.0 2024-02-18 11:54:31 12.7 274.99 274.88 275.0 2024-02-18 11:54:32 12.7 274.99 274.88 275.0 2024-02-18 11:54:33 12.8 274.99 274.88 275.0 2024-02-18 11:54:34 12.7 274.99 274.88 275.0 2024-02-18 11:54:35 12.8 274.99 274.88 275.0 2024-02-18 11:54:36 12.7 274.99 274.88 275.0 2024-02-18 11:54:37 12.8 274.99 274.88 275.0 2024-02-18 11:54:38 12.8 274.99 274.88 275.0 2024-02-18 11:54:39 12.7 274.99 274.88 275.0 2024-02-18 11:54:40 12.7 274.99 274.88 275.0 2024-02-18 11:54:41 12.7 274.99 274.88 275.0 2024-02-18 11:54:42 12.7 274.99 274.88 275.0 2024-02-18 11:54:43 12.7 274.99 274.88 275.0 2024-02-18 11:54:44 12.7 275.0 274.88 275.0 2024-02-18 11:54:45 12.7 274.99 274.88 275.0 2024-02-18 11:54:46 12.6 275.0 274.88 275.0 2024-02-18 11:54:47 12.6 275.0 274.88 275.0 2024-02-18 11:54:48 12.6 275.0 274.88 275.0 2024-02-18 11:54:49 12.5 275.01 274.88 275.0 2024-02-18 11:54:50 12.5 275.01 274.88 275.0 2024-02-18 11:54:51 12.5 275.01 274.88 275.0 2024-02-18 11:54:52 12.4 275.01 274.88 275.0 2024-02-18 11:54:53 12.4 275.02 274.88 275.0 2024-02-18 11:54:54 12.3 275.02 274.88 275.0 2024-02-18 11:54:55 12.4 275.02 274.88 275.0 2024-02-18 11:54:56 12.3 275.02 274.88 275.0 2024-02-18 11:54:57 12.3 275.02 274.88 275.0 2024-02-18 11:54:58 12.4 275.02 274.88 275.0 2024-02-18 11:54:59 12.4 275.02 274.88 275.0 2024-02-18 11:55:00 12.5 275.02 274.88 275.0 2024-02-18 11:55:01 12.4 275.02 274.88 275.0 2024-02-18 11:55:02 12.4 275.01 274.88 275.0 2024-02-18 11:55:03 12.4 275.02 274.88 275.0 2024-02-18 11:55:04 12.4 275.01 274.88 275.0 2024-02-18 11:55:05 12.6 275.01 274.88 275.0 2024-02-18 11:55:06 12.5 275.01 274.88 275.0 2024-02-18 11:55:07 12.5 275.01 274.88 275.0 2024-02-18 11:55:08 12.6 275.01 274.88 275.0 2024-02-18 11:55:09 12.5 275.01 274.88 275.0 2024-02-18 11:55:10 12.6 275.0 274.88 275.0 2024-02-18 11:55:11 12.5 275.01 274.88 275.0 2024-02-18 11:55:12 12.6 275.0 274.88 275.0 2024-02-18 11:55:13 12.6 275.0 274.88 275.0 2024-02-18 11:55:14 12.5 275.0 274.88 275.0 2024-02-18 11:55:15 12.6 275.0 274.88 275.0 2024-02-18 11:55:16 12.5 275.01 274.88 275.0 2024-02-18 11:55:17 12.6 275.0 274.88 275.0 2024-02-18 11:55:18 12.6 275.01 274.88 275.0 2024-02-18 11:55:19 12.5 275.01 274.88 275.0 2024-02-18 11:55:20 12.5 275.01 274.88 275.0 2024-02-18 11:55:21 12.5 275.01 274.88 275.0 2024-02-18 11:55:22 12.5 275.01 274.88 275.0 2024-02-18 11:55:23 12.5 275.01 274.88 275.0 2024-02-18 11:55:24 12.4 275.01 274.89 275.0 2024-02-18 11:55:25 12.4 275.01 274.89 275.0 2024-02-18 11:55:26 12.3 275.02 274.89 275.0 2024-02-18 11:55:27 12.3 275.02 274.89 275.0 2024-02-18 11:55:28 12.3 275.02 274.89 275.0 2024-02-18 11:55:29 12.3 275.02 274.89 275.0 2024-02-18 11:55:30 12.2 275.03 274.89 275.0 2024-02-18 11:55:31 12.2 275.03 274.89 275.0 2024-02-18 11:55:32 12.2 275.03 274.89 275.0 2024-02-18 11:55:33 12.2 275.03 274.89 275.0 2024-02-18 11:55:34 12.2 275.03 274.89 275.0 2024-02-18 11:55:35 12.3 275.02 274.89 275.0 2024-02-18 11:55:36 12.3 275.02 274.89 275.0 2024-02-18 11:55:37 12.4 275.02 274.89 275.0 2024-02-18 11:55:38 12.4 275.02 274.89 275.0 2024-02-18 11:55:39 12.4 275.01 274.89 275.0 2024-02-18 11:55:40 12.5 275.01 274.89 275.0 2024-02-18 11:55:41 12.5 275.01 274.89 275.0 2024-02-18 11:55:42 12.6 275.0 274.89 275.0 2024-02-18 11:55:43 12.6 275.0 274.89 275.0 2024-02-18 11:55:44 12.6 275.0 274.89 275.0 2024-02-18 11:55:45 12.8 274.99 274.89 275.0 2024-02-18 11:55:46 12.7 274.99 274.89 275.0 2024-02-18 11:55:47 12.8 274.99 274.89 275.0 2024-02-18 11:55:48 12.8 274.98 274.89 275.0 2024-02-18 11:55:49 12.8 274.98 274.89 275.0 2024-02-18 11:55:50 12.9 274.98 274.89 275.0 2024-02-18 11:55:51 12.8 274.98 274.89 275.0 2024-02-18 11:55:52 12.9 274.97 274.89 275.0 2024-02-18 11:55:53 12.9 274.98 274.89 275.0 2024-02-18 11:55:54 12.9 274.97 274.89 275.0 2024-02-18 11:55:55 13.0 274.97 274.89 275.0 2024-02-18 11:55:56 12.9 274.97 274.89 275.0 2024-02-18 11:55:57 13.0 274.97 274.89 275.0 2024-02-18 11:55:58 12.9 274.97 274.89 275.0 2024-02-18 11:55:59 12.9 274.97 274.89 275.0 2024-02-18 11:56:00 13.0 274.97 274.89 275.0 2024-02-18 11:56:01 12.9 274.97 274.89 275.0 2024-02-18 11:56:02 13.0 274.97 274.89 275.0 2024-02-18 11:56:03 12.9 274.97 274.89 275.0 2024-02-18 11:56:04 12.9 274.97 274.89 275.0 2024-02-18 11:56:05 12.9 274.97 274.89 275.0 2024-02-18 11:56:06 12.8 274.98 274.89 275.0 2024-02-18 11:56:07 12.9 274.98 274.89 275.0 2024-02-18 11:56:08 12.8 274.98 274.89 275.0 2024-02-18 11:56:09 12.8 274.98 274.89 275.0 2024-02-18 11:56:10 12.8 274.98 274.9 275.0 2024-02-18 11:56:11 12.7 274.99 274.9 275.0 2024-02-18 11:56:12 12.8 274.98 274.9 275.0 2024-02-18 11:56:13 12.7 274.99 274.9 275.0 2024-02-18 11:56:14 12.7 274.99 274.9 275.0 2024-02-18 11:56:15 12.8 274.99 274.9 275.0 2024-02-18 11:56:16 12.7 274.99 274.9 275.0 2024-02-18 11:56:17 12.8 274.99 274.9 275.0 2024-02-18 11:56:18 12.8 274.99 274.9 275.0 2024-02-18 11:56:19 12.7 274.99 274.9 275.0 2024-02-18 11:56:20 12.8 274.99 274.9 275.0 2024-02-18 11:56:21 12.7 274.99 274.9 275.0 2024-02-18 11:56:22 12.8 274.99 274.9 275.0 2024-02-18 11:56:23 12.8 274.99 274.9 275.0 2024-02-18 11:56:24 12.7 274.99 274.9 275.0 2024-02-18 11:56:25 12.8 274.99 274.9 275.0 2024-02-18 11:56:26 12.7 275.0 274.9 275.0 2024-02-18 11:56:27 12.7 274.99 274.9 275.0 2024-02-18 11:56:28 12.7 275.0 274.9 275.0 2024-02-18 11:56:29 12.6 275.0 274.9 275.0 2024-02-18 11:56:30 12.7 275.0 274.9 275.0 2024-02-18 11:56:31 12.6 275.0 274.9 275.0 2024-02-18 11:56:32 12.6 275.0 274.9 275.0 2024-02-18 11:56:33 12.6 275.0 274.9 275.0 2024-02-18 11:56:34 12.5 275.0 274.9 275.0 2024-02-18 11:56:35 12.5 275.01 274.9 275.0 2024-02-18 11:56:36 12.5 275.01 274.9 275.0 2024-02-18 11:56:37 12.5 275.01 274.9 275.0 2024-02-18 11:56:38 12.5 275.01 274.9 275.0 2024-02-18 11:56:39 12.3 275.02 274.9 275.0 2024-02-18 11:56:40 12.4 275.02 274.9 275.0 2024-02-18 11:56:41 12.3 275.02 274.9 275.0 2024-02-18 11:56:42 12.3 275.02 274.9 275.0 2024-02-18 11:56:43 12.3 275.03 274.9 275.0 2024-02-18 11:56:44 12.1 275.03 274.9 275.0 2024-02-18 11:56:45 12.2 275.03 274.9 275.0 2024-02-18 11:56:46 12.2 275.03 274.9 275.0 2024-02-18 11:56:47 12.2 275.03 274.9 275.0 2024-02-18 11:56:48 12.3 275.03 274.9 275.0 2024-02-18 11:56:49 12.2 275.03 274.9 275.0 2024-02-18 11:56:50 12.4 275.03 274.9 275.0 2024-02-18 11:56:51 12.4 275.02 274.9 275.0 2024-02-18 11:56:52 12.4 275.02 274.9 275.0 2024-02-18 11:56:53 12.5 275.01 274.9 275.0 2024-02-18 11:56:54 12.5 275.01 274.9 275.0 2024-02-18 11:56:55 12.7 275.0 274.9 275.0 2024-02-18 11:56:56 12.7 275.0 274.9 275.0 2024-02-18 11:56:57 12.7 274.99 274.9 275.0 2024-02-18 11:56:58 12.9 274.99 274.9 275.0 2024-02-18 11:56:59 12.9 274.98 274.9 275.0 2024-02-18 11:57:00 13.0 274.98 274.9 275.0 2024-02-18 11:57:01 13.0 274.97 274.9 275.0 2024-02-18 11:57:02 13.0 274.97 274.9 275.0 2024-02-18 11:57:03 13.1 274.96 274.9 275.0 2024-02-18 11:57:04 13.1 274.96 274.9 275.0 2024-02-18 11:57:05 13.2 274.96 274.9 275.0 2024-02-18 11:57:06 13.3 274.96 274.9 275.0 2024-02-18 11:57:07 13.2 274.95 274.9 275.0 2024-02-18 11:57:08 13.3 274.95 274.9 275.0 2024-02-18 11:57:09 13.3 274.95 274.9 275.0 2024-02-18 11:57:10 13.4 274.94 274.9 275.0 2024-02-18 11:57:11 13.4 274.94 274.9 275.0 2024-02-18 11:57:12 13.3 274.94 274.9 275.0 2024-02-18 11:57:13 13.4 274.94 274.9 275.0 2024-02-18 11:57:14 13.4 274.94 274.9 275.0 2024-02-18 11:57:15 13.4 274.94 274.9 275.0 2024-02-18 11:57:16 13.4 274.94 274.9 275.0 2024-02-18 11:57:17 13.5 274.94 274.9 275.0 2024-02-18 11:57:18 13.4 274.94 274.9 275.0 2024-02-18 11:57:19 13.4 274.94 274.9 275.0 2024-02-18 11:57:20 13.4 274.94 274.9 275.0 2024-02-18 11:57:21 13.5 274.94 274.9 275.0 2024-02-18 11:57:22 13.3 274.95 274.9 275.0 2024-02-18 11:57:23 13.4 274.95 274.9 275.0 2024-02-18 11:57:24 13.4 274.95 274.9 275.0 2024-02-18 11:57:25 13.3 274.95 274.9 275.0 2024-02-18 11:57:26 13.3 274.95 274.9 275.0 2024-02-18 11:57:27 13.2 274.96 274.9 275.0 2024-02-18 11:57:28 13.3 274.95 274.9 275.0 2024-02-18 11:57:29 13.3 274.96 274.9 275.0 2024-02-18 11:57:30 13.2 274.96 274.9 275.0 2024-02-18 11:57:31 13.3 274.96 274.9 275.0 2024-02-18 11:57:32 13.1 274.97 274.9 275.0 2024-02-18 11:57:33 13.1 274.97 274.9 275.0 2024-02-18 11:57:34 13.2 274.97 274.9 275.0 2024-02-18 11:57:35 13.1 274.97 274.9 275.0 2024-02-18 11:57:36 13.2 274.97 274.9 275.0 2024-02-18 11:57:37 13.1 274.97 274.9 275.0 2024-02-18 11:57:38 13.1 274.97 274.9 275.0 2024-02-18 11:57:39 13.2 274.97 274.9 275.0 2024-02-18 11:57:40 13.1 274.98 274.9 275.0 2024-02-18 11:57:41 13.2 274.97 274.9 275.0 2024-02-18 11:57:42 13.1 274.98 274.9 275.0 2024-02-18 11:57:43 13.1 274.98 274.9 275.0 2024-02-18 11:57:44 13.1 274.98 274.9 275.0 2024-02-18 11:57:45 13.1 274.98 274.9 275.0 2024-02-18 11:57:46 13.1 274.98 274.9 275.0 2024-02-18 11:57:47 13.0 274.98 274.9 275.0 2024-02-18 11:57:48 13.0 274.98 274.9 275.0 2024-02-18 11:57:49 13.0 274.98 274.9 275.0 2024-02-18 11:57:50 13.0 274.99 274.9 275.0 2024-02-18 11:57:51 13.0 274.99 274.9 275.0 2024-02-18 11:57:52 12.9 274.99 274.9 275.0 2024-02-18 11:57:53 12.9 274.99 274.9 275.0 2024-02-18 11:57:54 12.9 274.99 274.9 275.0 2024-02-18 11:57:55 12.7 275.0 274.9 275.0 2024-02-18 11:57:56 12.8 275.0 274.9 275.0 2024-02-18 11:57:57 12.7 275.01 274.9 275.0 2024-02-18 11:57:58 12.7 275.01 274.9 275.0 2024-02-18 11:57:59 12.7 275.01 274.9 275.0 2024-02-18 11:58:00 12.6 275.02 274.9 275.0 2024-02-18 11:58:01 12.6 275.02 274.9 275.0 2024-02-18 11:58:02 12.5 275.02 274.9 275.0 2024-02-18 11:58:03 12.4 275.02 274.9 275.0 2024-02-18 11:58:04 12.4 275.03 274.9 275.0 2024-02-18 11:58:05 12.4 275.03 274.9 275.0 2024-02-18 11:58:06 12.4 275.03 274.9 275.0 2024-02-18 11:58:07 12.4 275.03 274.9 275.0 2024-02-18 11:58:08 12.3 275.04 274.9 275.0 2024-02-18 11:58:09 12.4 275.04 274.9 275.0 2024-02-18 11:58:10 12.3 275.04 274.9 275.0 2024-02-18 11:58:11 12.3 275.04 274.9 275.0 2024-02-18 11:58:12 12.3 275.04 274.9 275.0 2024-02-18 11:58:13 12.2 275.04 274.9 275.0 2024-02-18 11:58:14 12.3 275.04 274.9 275.0 2024-02-18 11:58:15 12.1 275.05 274.9 275.0 2024-02-18 11:58:16 12.2 275.05 274.9 275.0 2024-02-18 11:58:17 12.2 275.05 274.9 275.0 2024-02-18 11:58:18 12.1 275.05 274.9 275.0 2024-02-18 11:58:19 12.1 275.05 274.9 275.0 2024-02-18 11:58:20 12.0 275.05 274.9 275.0 2024-02-18 11:58:21 12.1 275.05 274.9 275.0 2024-02-18 11:58:22 12.0 275.06 274.9 275.0 2024-02-18 11:58:23 12.0 275.06 274.9 275.0 2024-02-18 11:58:24 12.0 275.06 274.9 275.0 2024-02-18 11:58:25 11.8 275.07 274.9 275.0 2024-02-18 11:58:26 11.9 275.07 274.9 275.0 2024-02-18 11:58:27 11.8 275.07 274.9 275.0 2024-02-18 11:58:28 11.7 275.07 274.9 275.0 2024-02-18 11:58:29 11.8 275.08 274.9 275.0 2024-02-18 11:58:30 11.7 275.08 274.9 275.0 2024-02-18 11:58:31 11.8 275.08 274.9 275.0 2024-02-18 11:58:32 11.7 275.08 274.9 275.0 2024-02-18 11:58:33 11.7 275.08 274.9 275.0 2024-02-18 11:58:34 11.8 275.07 274.9 275.0 2024-02-18 11:58:35 11.8 275.07 274.9 275.0 2024-02-18 11:58:36 11.9 275.07 274.9 275.0 2024-02-18 11:58:37 11.9 275.06 274.91 275.0 2024-02-18 11:58:38 12.0 275.06 274.91 275.0 2024-02-18 11:58:39 12.2 275.05 274.91 275.0 2024-02-18 11:58:40 12.2 275.04 274.91 275.0 2024-02-18 11:58:41 12.3 275.03 274.91 275.0 2024-02-18 11:58:42 12.4 275.03 274.91 275.0 2024-02-18 11:58:43 12.4 275.02 274.91 275.0 2024-02-18 11:58:44 12.6 275.01 274.91 275.0 2024-02-18 11:58:45 12.6 275.01 274.91 275.0 2024-02-18 11:58:46 12.7 275.0 274.91 275.0 2024-02-18 11:58:47 12.8 274.99 274.91 275.0 2024-02-18 11:58:48 12.8 274.99 274.91 275.0 2024-02-18 11:58:49 12.9 274.98 274.91 275.0 2024-02-18 11:58:50 12.9 274.98 274.91 275.0 2024-02-18 11:58:51 13.1 274.97 274.91 275.0 2024-02-18 11:58:52 13.1 274.97 274.91 275.0 2024-02-18 11:58:53 13.1 274.96 274.91 275.0 2024-02-18 11:58:54 13.2 274.96 274.91 275.0 2024-02-18 11:58:55 13.2 274.95 274.91 275.0 2024-02-18 11:58:56 13.3 274.95 274.91 275.0 2024-02-18 11:58:57 13.3 274.95 274.92 275.0 2024-02-18 11:58:58 13.4 274.94 274.92 275.0 2024-02-18 11:58:59 13.5 274.94 274.92 275.0 2024-02-18 11:59:00 13.4 274.94 274.92 275.0 2024-02-18 11:59:01 13.5 274.93 274.92 275.0 2024-02-18 11:59:02 13.5 274.93 274.92 275.0 2024-02-18 11:59:03 13.5 274.93 274.92 275.0 2024-02-18 11:59:04 13.6 274.93 274.92 275.0 2024-02-18 11:59:05 13.5 274.93 274.92 275.0 2024-02-18 11:59:06 13.6 274.93 274.92 275.0 2024-02-18 11:59:07 13.6 274.93 274.92 275.0 2024-02-18 11:59:08 13.6 274.93 274.92 275.0 2024-02-18 11:59:09 13.6 274.93 274.92 275.0 2024-02-18 11:59:10 13.6 274.93 274.92 275.0 2024-02-18 11:59:11 13.6 274.93 274.92 275.0 2024-02-18 11:59:12 13.6 274.93 274.92 275.0 2024-02-18 11:59:13 13.5 274.93 274.92 275.0 2024-02-18 11:59:14 13.6 274.93 274.92 275.0 2024-02-18 11:59:15 13.5 274.94 274.92 275.0 2024-02-18 11:59:16 13.5 274.93 274.92 275.0 2024-02-18 11:59:17 13.5 274.94 274.92 275.0 2024-02-18 11:59:18 13.5 274.94 274.92 275.0 2024-02-18 11:59:19 13.5 274.94 274.92 275.0 2024-02-18 11:59:20 13.4 274.95 274.92 275.0 2024-02-18 11:59:21 13.4 274.95 274.92 275.0 2024-02-18 11:59:22 13.4 274.95 274.92 275.0 2024-02-18 11:59:23 13.3 274.95 274.92 275.0 2024-02-18 11:59:24 13.3 274.95 274.92 275.0 2024-02-18 11:59:25 13.2 274.96 274.92 275.0 2024-02-18 11:59:26 13.2 274.96 274.92 275.0 2024-02-18 11:59:27 13.2 274.97 274.92 275.0 2024-02-18 11:59:28 13.1 274.97 274.92 275.0 2024-02-18 11:59:29 13.2 274.97 274.92 275.0 2024-02-18 11:59:30 13.1 274.98 274.92 275.0 2024-02-18 11:59:31 13.1 274.98 274.92 275.0 2024-02-18 11:59:32 13.1 274.98 274.91 275.0 2024-02-18 11:59:33 13.0 274.98 274.91 275.0 2024-02-18 11:59:34 13.1 274.98 274.91 275.0 2024-02-18 11:59:35 13.1 274.98 274.91 275.0 2024-02-18 11:59:36 13.1 274.98 274.91 275.0 2024-02-18 11:59:37 13.2 274.98 274.91 275.0 2024-02-18 11:59:38 13.2 274.98 274.91 275.0 2024-02-18 11:59:39 13.2 274.97 274.91 275.0 2024-02-18 11:59:40 13.2 274.97 274.91 275.0 2024-02-18 11:59:41 13.2 274.97 274.91 275.0 2024-02-18 11:59:42 13.3 274.97 274.91 275.0 2024-02-18 11:59:43 13.3 274.97 274.91 275.0 2024-02-18 11:59:44 13.4 274.96 274.91 275.0 2024-02-18 11:59:45 13.4 274.97 274.91 275.0 2024-02-18 11:59:46 13.3 274.96 274.91 275.0 2024-02-18 11:59:47 13.4 274.96 274.91 275.0 2024-02-18 11:59:48 13.4 274.96 274.91 275.0 2024-02-18 11:59:49 13.5 274.96 274.91 275.0 2024-02-18 11:59:50 13.5 274.96 274.91 275.0 2024-02-18 11:59:51 13.4 274.96 274.91 275.0 2024-02-18 11:59:52 13.5 274.96 274.91 275.0 2024-02-18 11:59:53 13.5 274.96 274.91 275.0 2024-02-18 11:59:54 13.5 274.95 274.91 275.0 2024-02-18 11:59:55 13.5 274.96 274.91 275.0 2024-02-18 11:59:56 13.5 274.95 274.91 275.0 2024-02-18 11:59:57 13.5 274.96 274.91 275.0 2024-02-18 11:59:58 13.4 274.96 274.91 275.0 2024-02-18 11:59:59 13.4 274.96 274.91 275.0 2024-02-18 12:00:00 13.4 274.96 274.91 275.0 2024-02-18 12:00:01 13.4 274.96 274.91 275.0 2024-02-18 12:00:02 13.4 274.96 274.91 275.0 2024-02-18 12:00:03 13.3 274.97 274.91 275.0 2024-02-18 12:00:04 13.3 274.97 274.91 275.0 2024-02-18 12:00:05 13.3 274.97 274.91 275.0 2024-02-18 12:00:06 13.2 274.98 274.91 275.0 2024-02-18 12:00:07 13.3 274.98 274.91 275.0 2024-02-18 12:00:08 13.1 274.98 274.91 275.0 2024-02-18 12:00:09 13.1 274.98 274.91 275.0 2024-02-18 12:00:10 13.1 274.99 274.91 275.0 2024-02-18 12:00:11 13.0 274.99 274.91 275.0 2024-02-18 12:00:12 13.1 274.99 274.91 275.0 2024-02-18 12:00:13 12.9 275.0 274.91 275.0 2024-02-18 12:00:14 12.9 275.0 274.91 275.0 2024-02-18 12:00:15 12.8 275.01 274.91 275.0 2024-02-18 12:00:16 12.8 275.01 274.91 275.0 2024-02-18 12:00:17 12.8 275.01 274.91 275.0 2024-02-18 12:00:18 12.7 275.02 274.91 275.0 2024-02-18 12:00:19 12.7 275.02 274.91 275.0 2024-02-18 12:00:20 12.7 275.02 274.91 275.0 2024-02-18 12:00:21 12.6 275.02 274.91 275.0 2024-02-18 12:00:22 12.7 275.02 274.91 275.0 2024-02-18 12:00:23 12.6 275.03 274.91 275.0 2024-02-18 12:00:24 12.6 275.03 274.91 275.0 2024-02-18 12:00:25 12.7 275.03 274.91 275.0 2024-02-18 12:00:26 12.6 275.03 274.91 275.0 2024-02-18 12:00:27 12.6 275.03 274.91 275.0 2024-02-18 12:00:28 12.5 275.03 274.91 275.0 2024-02-18 12:00:29 12.5 275.03 274.91 275.0 2024-02-18 12:00:30 12.6 275.03 274.91 275.0 2024-02-18 12:00:31 12.4 275.04 274.91 275.0 2024-02-18 12:00:32 12.5 275.04 274.91 275.0 2024-02-18 12:00:33 12.4 275.04 274.91 275.0 2024-02-18 12:00:34 12.4 275.04 274.91 275.0 2024-02-18 12:00:35 12.4 275.04 274.91 275.0 2024-02-18 12:00:36 12.3 275.05 274.91 275.0 2024-02-18 12:00:37 12.3 275.05 274.91 275.0 2024-02-18 12:00:38 12.3 275.05 274.91 275.0 2024-02-18 12:00:39 12.2 275.05 274.91 275.0 2024-02-18 12:00:40 12.3 275.05 274.91 275.0 2024-02-18 12:00:41 12.1 275.06 274.91 275.0 2024-02-18 12:00:42 12.1 275.06 274.91 275.0 2024-02-18 12:00:43 12.1 275.06 274.91 275.0 2024-02-18 12:00:44 11.9 275.07 274.91 275.0 2024-02-18 12:00:45 12.0 275.07 274.91 275.0 2024-02-18 12:00:46 11.9 275.07 274.91 275.0 2024-02-18 12:00:47 11.8 275.08 274.91 275.0 2024-02-18 12:00:48 11.9 275.08 274.91 275.0 2024-02-18 12:00:49 11.8 275.08 274.91 275.0 2024-02-18 12:00:50 11.8 275.08 274.91 275.0 2024-02-18 12:00:51 11.9 275.08 274.91 275.0 2024-02-18 12:00:52 11.8 275.08 274.91 275.0 2024-02-18 12:00:53 11.9 275.08 274.91 275.0 2024-02-18 12:00:54 11.9 275.08 274.91 275.0 2024-02-18 12:00:55 11.9 275.07 274.91 275.0 2024-02-18 12:00:56 12.1 275.07 274.91 275.0 2024-02-18 12:00:57 12.1 275.07 274.91 275.0 2024-02-18 12:00:58 12.1 275.06 274.91 275.0 2024-02-18 12:00:59 12.2 275.05 274.91 275.0 2024-02-18 12:01:00 12.2 275.05 274.92 275.0 2024-02-18 12:01:01 12.4 275.04 274.92 275.0 2024-02-18 12:01:02 12.4 275.04 274.92 275.0 2024-02-18 12:01:03 12.4 275.03 274.92 275.0 2024-02-18 12:01:04 12.5 275.03 274.92 275.0 2024-02-18 12:01:05 12.5 275.03 274.92 275.0 2024-02-18 12:01:06 12.5 275.02 274.92 275.0 2024-02-18 12:01:07 12.6 275.02 274.92 275.0 2024-02-18 12:01:08 12.6 275.01 274.92 275.0 2024-02-18 12:01:09 12.7 275.01 274.92 275.0 2024-02-18 12:01:10 12.7 275.01 274.92 275.0 2024-02-18 12:01:11 12.7 275.0 274.92 275.0 2024-02-18 12:01:12 12.8 275.0 274.92 275.0 2024-02-18 12:01:13 12.8 275.0 274.92 275.0 2024-02-18 12:01:14 12.8 275.0 274.92 275.0 2024-02-18 12:01:15 12.9 274.99 274.92 275.0 2024-02-18 12:01:16 12.8 274.99 274.92 275.0 2024-02-18 12:01:17 12.9 274.99 274.92 275.0 2024-02-18 12:01:18 12.9 274.99 274.93 275.0 2024-02-18 12:01:19 12.8 274.99 274.93 275.0 2024-02-18 12:01:20 12.9 274.99 274.93 275.0 2024-02-18 12:01:21 12.8 274.99 274.93 275.0 2024-02-18 12:01:22 12.9 274.99 274.93 275.0 2024-02-18 12:01:23 12.9 274.99 274.93 275.0 2024-02-18 12:01:24 12.8 274.99 274.93 275.0 2024-02-18 12:01:25 12.9 274.99 274.93 275.0 2024-02-18 12:01:26 12.8 274.99 274.93 275.0 2024-02-18 12:01:27 12.8 274.99 274.93 275.0 2024-02-18 12:01:28 12.8 274.99 274.93 275.0 2024-02-18 12:01:29 12.7 275.0 274.93 275.0 2024-02-18 12:01:30 12.7 275.0 274.93 275.0 2024-02-18 12:01:31 12.8 275.0 274.93 275.0 2024-02-18 12:01:32 12.6 275.0 274.93 275.0 2024-02-18 12:01:33 12.7 275.0 274.93 275.0 2024-02-18 12:01:34 12.7 275.0 274.93 275.0 2024-02-18 12:01:35 12.6 275.0 274.93 275.0 2024-02-18 12:01:36 12.7 275.0 274.93 275.0 2024-02-18 12:01:37 12.7 275.0 274.93 275.0 2024-02-18 12:01:38 12.7 275.0 274.93 275.0 2024-02-18 12:01:39 12.8 275.0 274.93 275.0 2024-02-18 12:01:40 12.7 275.0 274.93 275.0 2024-02-18 12:01:41 12.8 275.0 274.93 275.0 2024-02-18 12:01:42 12.8 275.0 274.93 275.0 2024-02-18 12:01:43 12.8 275.0 274.93 275.0 2024-02-18 12:01:44 12.9 274.99 274.93 275.0 2024-02-18 12:01:45 12.9 274.99 274.93 275.0 2024-02-18 12:01:46 12.9 274.99 274.93 275.0 2024-02-18 12:01:47 12.9 274.99 274.93 275.0 2024-02-18 12:01:48 12.9 274.99 274.93 275.0 2024-02-18 12:01:49 13.0 274.98 274.93 275.0 2024-02-18 12:01:50 12.9 274.98 274.93 275.0 2024-02-18 12:01:51 12.9 274.98 274.93 275.0 2024-02-18 12:01:52 13.0 274.98 274.93 275.0 2024-02-18 12:01:53 13.0 274.98 274.93 275.0 2024-02-18 12:01:54 13.0 274.98 274.93 275.0 2024-02-18 12:01:55 13.0 274.98 274.93 275.0 2024-02-18 12:01:56 13.0 274.98 274.93 275.0 2024-02-18 12:01:57 13.0 274.98 274.93 275.0 2024-02-18 12:01:58 12.9 274.98 274.93 275.0 2024-02-18 12:01:59 12.9 274.98 274.93 275.0 2024-02-18 12:02:00 13.0 274.98 274.93 275.0 2024-02-18 12:02:01 12.9 274.98 274.93 275.0 2024-02-18 12:02:02 13.0 274.98 274.93 275.0 2024-02-18 12:02:03 12.9 274.99 274.93 275.0 2024-02-18 12:02:04 12.8 274.99 274.93 275.0 2024-02-18 12:02:05 12.9 274.99 274.93 275.0 2024-02-18 12:02:06 12.8 274.99 274.93 275.0 2024-02-18 12:02:07 12.8 274.99 274.93 275.0 2024-02-18 12:02:08 12.7 275.0 274.93 275.0 2024-02-18 12:02:09 12.7 275.0 274.93 275.0 2024-02-18 12:02:10 12.7 275.0 274.93 275.0 2024-02-18 12:02:11 12.6 275.01 274.93 275.0 2024-02-18 12:02:12 12.7 275.01 274.93 275.0 2024-02-18 12:02:13 12.6 275.01 274.93 275.0 2024-02-18 12:02:14 12.5 275.01 274.93 275.0 2024-02-18 12:02:15 12.6 275.01 274.93 275.0 2024-02-18 12:02:16 12.5 275.02 274.93 275.0 2024-02-18 12:02:17 12.6 275.01 274.93 275.0 2024-02-18 12:02:18 12.6 275.02 274.93 275.0 2024-02-18 12:02:19 12.5 275.02 274.93 275.0 2024-02-18 12:02:20 12.6 275.01 274.93 275.0 2024-02-18 12:02:21 12.5 275.02 274.93 275.0 2024-02-18 12:02:22 12.5 275.01 274.93 275.0 2024-02-18 12:02:23 12.6 275.02 274.93 275.0 2024-02-18 12:02:24 12.5 275.02 274.93 275.0 2024-02-18 12:02:25 12.6 275.01 274.93 275.0 2024-02-18 12:02:26 12.5 275.02 274.93 275.0 2024-02-18 12:02:27 12.5 275.02 274.93 275.0 2024-02-18 12:02:28 12.5 275.02 274.93 275.0 2024-02-18 12:02:29 12.5 275.02 274.93 275.0 2024-02-18 12:02:30 12.5 275.02 274.93 275.0 2024-02-18 12:02:31 12.5 275.02 274.93 275.0 2024-02-18 12:02:32 12.5 275.02 274.93 275.0 2024-02-18 12:02:33 12.5 275.02 274.93 275.0 2024-02-18 12:02:34 12.4 275.02 274.93 275.0 2024-02-18 12:02:35 12.4 275.02 274.93 275.0 2024-02-18 12:02:36 12.5 275.02 274.93 275.0 2024-02-18 12:02:37 12.4 275.03 274.93 275.0 2024-02-18 12:02:38 12.4 275.02 274.93 275.0 2024-02-18 12:02:39 12.4 275.03 274.93 275.0 2024-02-18 12:02:40 12.3 275.03 274.93 275.0 2024-02-18 12:02:41 12.3 275.03 274.93 275.0 2024-02-18 12:02:42 12.2 275.04 274.93 275.0 2024-02-18 12:02:43 12.2 275.04 274.93 275.0 2024-02-18 12:02:44 12.2 275.04 274.93 275.0 2024-02-18 12:02:45 12.1 275.04 274.93 275.0 2024-02-18 12:02:46 12.2 275.04 274.93 275.0 2024-02-18 12:02:47 12.1 275.05 274.93 275.0 2024-02-18 12:02:48 12.1 275.05 274.93 275.0 2024-02-18 12:02:49 12.1 275.05 274.93 275.0 2024-02-18 12:02:50 12.1 275.05 274.93 275.0 2024-02-18 12:02:51 12.1 275.05 274.93 275.0 2024-02-18 12:02:52 12.1 275.05 274.93 275.0 2024-02-18 12:02:53 12.1 275.05 274.93 275.0 2024-02-18 12:02:54 12.2 275.04 274.93 275.0 2024-02-18 12:02:55 12.2 275.04 274.93 275.0 2024-02-18 12:02:56 12.3 275.04 274.93 275.0 2024-02-18 12:02:57 12.3 275.03 274.94 275.0 2024-02-18 12:02:58 12.3 275.03 274.94 275.0 2024-02-18 12:02:59 12.4 275.03 274.94 275.0 2024-02-18 12:03:00 12.3 275.03 274.94 275.0 2024-02-18 12:03:01 12.4 275.02 274.94 275.0 2024-02-18 12:03:02 12.5 275.02 274.94 275.0 2024-02-18 12:03:03 12.4 275.02 274.94 275.0 2024-02-18 12:03:04 12.6 275.01 274.94 275.0 2024-02-18 12:03:05 12.5 275.01 274.94 275.0 2024-02-18 12:03:06 12.6 275.01 274.94 275.0 2024-02-18 12:03:07 12.7 275.0 274.94 275.0 2024-02-18 12:03:08 12.5 275.01 274.94 275.0 2024-02-18 12:03:09 12.6 275.0 274.94 275.0 2024-02-18 12:03:10 12.7 275.0 274.94 275.0 2024-02-18 12:03:11 12.6 275.0 274.94 275.0 2024-02-18 12:03:12 12.7 275.0 274.94 275.0 2024-02-18 12:03:13 12.6 275.0 274.94 275.0 2024-02-18 12:03:14 12.7 274.99 274.94 275.0 2024-02-18 12:03:15 12.7 274.99 274.94 275.0 2024-02-18 12:03:16 12.6 274.99 274.94 275.0 2024-02-18 12:03:17 12.7 274.99 274.94 275.0 2024-02-18 12:03:18 12.6 275.0 274.94 275.0 2024-02-18 12:03:19 12.6 274.99 274.94 275.0 2024-02-18 12:03:20 12.7 274.99 274.94 275.0 2024-02-18 12:03:21 12.6 275.0 274.94 275.0 2024-02-18 12:03:22 12.7 275.0 274.94 275.0 2024-02-18 12:03:23 12.6 275.0 274.94 275.0 2024-02-18 12:03:24 12.6 275.0 274.94 275.0 2024-02-18 12:03:25 12.6 275.0 274.94 275.0 2024-02-18 12:03:26 12.5 275.0 274.94 275.0 2024-02-18 12:03:27 12.5 275.0 274.94 275.0 2024-02-18 12:03:28 12.5 275.01 274.94 275.0 2024-02-18 12:03:29 12.4 275.01 274.94 275.0 2024-02-18 12:03:30 12.5 275.01 274.94 275.0 2024-02-18 12:03:31 12.4 275.01 274.94 275.0 2024-02-18 12:03:32 12.4 275.01 274.94 275.0 2024-02-18 12:03:33 12.4 275.01 274.94 275.0 2024-02-18 12:03:34 12.3 275.02 274.94 275.0 2024-02-18 12:03:35 12.4 275.02 274.94 275.0 2024-02-18 12:03:36 12.3 275.02 274.94 275.0 2024-02-18 12:03:37 12.2 275.02 274.94 275.0 2024-02-18 12:03:38 12.3 275.02 274.94 275.0 2024-02-18 12:03:39 12.1 275.03 274.94 275.0 2024-02-18 12:03:40 12.2 275.03 274.94 275.0 2024-02-18 12:03:41 12.1 275.03 274.94 275.0 2024-02-18 12:03:42 12.1 275.04 274.94 275.0 2024-02-18 12:03:43 12.0 275.04 274.94 275.0 2024-02-18 12:03:44 12.0 275.04 274.94 275.0 2024-02-18 12:03:45 12.0 275.04 274.94 275.0 2024-02-18 12:03:46 12.0 275.04 274.94 275.0 2024-02-18 12:03:47 12.0 275.05 274.94 275.0 2024-02-18 12:03:48 12.1 275.04 274.94 275.0 2024-02-18 12:03:49 12.0 275.04 274.94 275.0 2024-02-18 12:03:50 12.1 275.04 274.94 275.0 2024-02-18 12:03:51 12.1 275.04 274.94 275.0 2024-02-18 12:03:52 12.0 275.04 274.94 275.0 2024-02-18 12:03:53 12.1 275.04 274.94 275.0 2024-02-18 12:03:54 12.1 275.04 274.94 275.0 2024-02-18 12:03:55 12.1 275.04 274.94 275.0 2024-02-18 12:03:56 12.2 275.03 274.94 275.0 2024-02-18 12:03:57 12.1 275.03 274.94 275.0 2024-02-18 12:03:58 12.2 275.03 274.94 275.0 2024-02-18 12:03:59 12.2 275.03 274.94 275.0 2024-02-18 12:04:00 12.2 275.03 274.94 275.0 2024-02-18 12:04:01 12.3 275.02 274.94 275.0 2024-02-18 12:04:02 12.2 275.03 274.94 275.0 2024-02-18 12:04:03 12.2 275.02 274.94 275.0 2024-02-18 12:04:04 12.2 275.02 274.94 275.0 2024-02-18 12:04:05 12.2 275.02 274.94 275.0 2024-02-18 12:04:06 12.3 275.02 274.94 275.0 2024-02-18 12:04:07 12.2 275.02 274.94 275.0 2024-02-18 12:04:08 12.2 275.02 274.94 275.0 2024-02-18 12:04:09 12.3 275.02 274.94 275.0 2024-02-18 12:04:10 12.2 275.02 274.94 275.0 2024-02-18 12:04:11 12.2 275.02 274.94 275.0 2024-02-18 12:04:12 12.2 275.02 274.94 275.0 2024-02-18 12:04:13 12.1 275.02 274.95 275.0 2024-02-18 12:04:14 12.2 275.02 274.95 275.0 2024-02-18 12:04:15 12.1 275.03 274.95 275.0 2024-02-18 12:04:16 12.1 275.03 274.95 275.0 2024-02-18 12:04:17 12.1 275.03 274.95 275.0 2024-02-18 12:04:18 12.0 275.03 274.95 275.0 2024-02-18 12:04:19 12.1 275.03 274.95 275.0 2024-02-18 12:04:20 12.0 275.03 274.95 275.0 2024-02-18 12:04:21 12.0 275.03 274.95 275.0 2024-02-18 12:04:22 12.0 275.04 274.95 275.0 2024-02-18 12:04:23 11.9 275.04 274.95 275.0 2024-02-18 12:04:24 12.0 275.04 274.95 275.0 2024-02-18 12:04:25 12.0 275.04 274.95 275.0 2024-02-18 12:04:26 12.0 275.04 274.95 275.0 2024-02-18 12:04:27 12.0 275.04 274.95 275.0 2024-02-18 12:04:28 12.0 275.04 274.95 275.0 2024-02-18 12:04:29 12.1 275.03 274.95 275.0 2024-02-18 12:04:30 12.1 275.03 274.95 275.0 2024-02-18 12:04:31 11.5 275.03 72.744 275.0 2024-02-18 12:04:32 12.1 275.03 0.0 275.0 2024-02-18 12:04:33 12.1 275.03 61.552 275.0 2024-02-18 12:04:34 12.1 275.02 62.545 275.0 2024-02-18 12:04:35 12.7 275.0 0.0 275.0 2024-02-18 12:04:36 11.7 275.02 0.0 275.0 2024-02-18 12:04:37 13.9 274.99 0.0 275.0 2024-02-18 12:04:38 12.5 275.01 0.0 275.0 2024-02-18 12:04:39 12.3 275.01 0.0 275.0 2024-02-18 12:04:40 12.4 275.01 0.0 275.0 2024-02-18 12:04:41 12.6 275.0 0.0 275.0 2024-02-18 12:04:42 12.3 275.01 0.0 275.0 2024-02-18 12:04:43 12.4 275.0 0.0 275.0 2024-02-18 12:04:44 12.5 274.99 0.0 275.0 2024-02-18 12:04:45 12.6 274.99 0.0 275.0 2024-02-18 12:04:46 12.4 274.99 0.0 275.0 2024-02-18 12:04:47 12.7 274.99 0.0 275.0 2024-02-18 12:04:48 12.4 275.0 0.0 275.0 2024-02-18 12:04:49 12.4 275.0 0.0 275.0 2024-02-18 12:04:50 12.5 275.0 0.0 275.0 2024-02-18 12:04:51 12.4 275.0 0.0 275.0 2024-02-18 12:04:52 12.4 275.0 0.0 275.0 2024-02-18 12:04:53 12.4 275.0 0.0 275.0 2024-02-18 12:04:54 12.4 275.0 0.0 275.0 2024-02-18 12:04:55 12.4 275.0 0.0 275.0 2024-02-18 12:04:56 12.4 275.0 0.0 275.0 2024-02-18 12:04:57 12.3 275.0 0.0 275.0 2024-02-18 12:04:58 12.4 275.0 0.0 275.0 2024-02-18 12:04:59 12.3 275.0 0.0 275.0 2024-02-18 12:05:00 12.3 275.0 0.0 275.0 2024-02-18 12:05:01 12.3 275.0 0.0 275.0 2024-02-18 12:05:02 12.3 275.01 0.0 275.0 2024-02-18 12:05:03 12.2 275.01 0.0 275.0 2024-02-18 12:05:04 12.2 275.01 0.0 275.0 2024-02-18 12:05:05 12.2 275.01 0.0 275.0 2024-02-18 12:05:06 12.3 275.01 0.0 275.0 2024-02-18 12:05:07 12.2 275.01 0.0 275.0 2024-02-18 12:05:08 12.3 275.01 0.0 275.0 2024-02-18 12:05:09 12.3 275.01 0.0 275.0 2024-02-18 12:05:10 12.4 275.01 0.0 275.0 2024-02-18 12:05:11 12.4 275.0 0.0 275.0 2024-02-18 12:05:12 12.4 275.0 0.0 275.0 2024-02-18 12:05:13 12.4 275.0 0.0 275.0 2024-02-18 12:05:14 12.4 275.0 0.0 275.0 2024-02-18 12:05:15 12.3 274.99 0.0 275.0 2024-02-18 12:05:16 12.6 274.99 0.0 275.0 2024-02-18 12:05:17 12.7 274.99 0.0 275.0 2024-02-18 12:05:18 12.8 274.98 0.0 275.0 2024-02-18 12:05:19 12.3 274.98 0.0 275.0 2024-02-18 12:05:20 12.5 274.96 0.0 275.0 2024-02-18 12:05:21 12.6 274.98 0.0 275.0 2024-02-18 12:05:22 12.6 274.97 0.0 275.0 2024-02-18 12:05:23 12.7 274.97 0.0 275.0 2024-02-18 12:05:24 12.8 274.96 0.0 275.0 2024-02-18 12:05:25 12.9 274.97 0.0 275.0 2024-02-18 12:05:26 12.9 274.96 0.0 275.0 2024-02-18 12:05:27 12.9 274.96 0.0 275.0 2024-02-18 12:05:28 12.8 274.96 0.0 275.0 2024-02-18 12:05:29 12.9 274.96 0.0 275.0 2024-02-18 12:05:30 12.9 274.96 0.0 275.0 2024-02-18 12:05:31 12.9 274.96 0.0 275.0 2024-02-18 12:05:32 13.0 274.96 0.0 275.0 2024-02-18 12:05:33 12.9 274.96 0.0 275.0 2024-02-18 12:05:34 12.9 274.96 0.0 275.0 2024-02-18 12:05:35 12.9 274.96 0.0 275.0 2024-02-18 12:05:36 12.9 274.96 0.0 275.0 2024-02-18 12:05:37 12.9 274.96 0.0 275.0 2024-02-18 12:05:38 12.9 274.96 0.0 275.0 2024-02-18 12:05:39 12.9 274.96 0.0 275.0 2024-02-18 12:05:40 12.9 274.97 0.0 275.0 2024-02-18 12:05:41 12.8 274.97 0.0 275.0 2024-02-18 12:05:42 12.8 274.97 0.0 275.0 2024-02-18 12:05:43 12.8 274.97 0.0 275.0 2024-02-18 12:05:44 12.7 274.97 0.0 275.0 2024-02-18 12:05:45 12.8 274.98 0.0 275.0 2024-02-18 12:05:46 12.7 274.98 0.0 275.0 2024-02-18 12:05:47 12.7 274.98 0.0 275.0 2024-02-18 12:05:48 12.7 274.98 0.0 275.0 2024-02-18 12:05:49 12.6 274.99 0.0 275.0 2024-02-18 12:05:50 12.6 274.99 0.0 275.0 2024-02-18 12:05:51 12.6 274.99 0.0 275.0 2024-02-18 12:05:52 12.6 274.99 0.0 275.0 2024-02-18 12:05:53 12.6 274.99 0.0 275.0 2024-02-18 12:05:54 12.5 275.0 0.0 275.0 2024-02-18 12:05:55 12.5 274.99 0.0 275.0 2024-02-18 12:05:56 12.5 275.0 0.0 275.0 2024-02-18 12:05:57 12.5 275.0 0.0 275.0 2024-02-18 12:05:58 12.5 275.0 0.0 275.0 2024-02-18 12:05:59 12.4 275.0 0.0 275.0 2024-02-18 12:06:00 12.4 275.0 0.0 275.0 2024-02-18 12:06:01 12.4 275.0 0.0 275.0 2024-02-18 12:06:02 12.3 275.01 0.0 275.0 2024-02-18 12:06:03 12.4 275.01 0.0 275.0 2024-02-18 12:06:04 12.3 275.01 0.0 275.0 2024-02-18 12:06:05 12.2 275.01 0.0 275.0 2024-02-18 12:06:06 12.3 275.02 0.0 275.0 2024-02-18 12:06:07 12.2 275.02 0.0 275.0 2024-02-18 12:06:08 12.2 275.02 0.0 275.0 2024-02-18 12:06:09 12.2 275.02 0.0 275.0 2024-02-18 12:06:10 12.1 275.03 0.0 275.0 2024-02-18 12:06:11 12.1 275.03 0.0 275.0 2024-02-18 12:06:12 12.1 275.03 0.0 275.0 2024-02-18 12:06:13 12.0 275.03 0.0 275.0 2024-02-18 12:06:14 12.1 275.03 0.0 275.0 2024-02-18 12:06:15 12.0 275.04 0.0 275.0 2024-02-18 12:06:16 12.0 275.03 0.0 275.0 2024-02-18 12:06:17 12.1 275.04 0.0 275.0 2024-02-18 12:06:18 12.1 275.03 0.0 275.0 2024-02-18 12:06:19 12.2 275.03 0.0 275.0 2024-02-18 12:06:20 12.2 275.03 0.0 275.0 2024-02-18 12:06:21 12.3 275.02 0.0 275.0 2024-02-18 12:06:22 12.3 275.02 0.0 275.0 2024-02-18 12:06:23 12.3 275.01 0.0 275.0 2024-02-18 12:06:24 12.4 275.01 0.0 275.0 2024-02-18 12:06:25 12.5 275.01 0.0 275.0 2024-02-18 12:06:26 12.5 275.0 0.0 275.0 2024-02-18 12:06:27 12.6 275.0 0.0 275.0 2024-02-18 12:06:28 12.6 274.99 0.0 275.0 2024-02-18 12:06:29 12.7 274.99 0.0 275.0 2024-02-18 12:06:30 12.7 274.99 0.0 275.0 2024-02-18 12:06:31 12.7 274.98 0.0 275.0 2024-02-18 12:06:32 12.8 274.98 0.0 275.0 2024-02-18 12:06:33 12.8 274.98 0.0 275.0 2024-02-18 12:06:34 12.8 274.97 0.0 275.0 2024-02-18 12:06:35 12.9 274.97 0.0 275.0 2024-02-18 12:06:36 12.9 274.97 0.0 275.0 2024-02-18 12:06:37 13.0 274.96 0.0 275.0 2024-02-18 12:06:38 13.0 274.96 0.0 275.0 2024-02-18 12:06:39 13.0 274.96 0.0 275.0 2024-02-18 12:06:40 13.0 274.96 0.0 275.0 2024-02-18 12:06:41 13.0 274.96 0.0 275.0 2024-02-18 12:06:42 13.0 274.95 0.0 275.0 2024-02-18 12:06:43 13.0 274.96 0.0 275.0 2024-02-18 12:06:44 13.0 274.96 0.0 275.0 2024-02-18 12:06:45 13.1 274.95 0.0 275.0 2024-02-18 12:06:46 13.0 274.96 0.0 275.0 2024-02-18 12:06:47 13.0 274.96 0.0 275.0 2024-02-18 12:06:48 13.1 274.96 0.0 275.0 2024-02-18 12:06:49 13.0 274.96 0.0 275.0 2024-02-18 12:06:50 13.0 274.96 0.0 275.0 2024-02-18 12:06:51 13.0 274.96 0.0 275.0 2024-02-18 12:06:52 12.9 274.96 0.0 275.0 2024-02-18 12:06:53 13.0 274.96 0.0 275.0 2024-02-18 12:06:54 12.9 274.97 0.0 275.0 2024-02-18 12:06:55 12.9 274.97 0.0 275.0 2024-02-18 12:06:56 12.9 274.97 0.0 275.0 2024-02-18 12:06:57 12.8 274.97 0.0 275.0 2024-02-18 12:06:58 12.9 274.97 0.0 275.0 2024-02-18 12:06:59 12.9 274.97 0.0 275.0 2024-02-18 12:07:00 12.8 274.98 0.0 275.0 2024-02-18 12:07:01 12.9 274.98 0.0 275.0 2024-02-18 12:07:02 12.7 274.98 0.0 275.0 2024-02-18 12:07:03 12.9 274.98 0.0 275.0 2024-02-18 12:07:04 12.8 274.98 0.0 275.0 2024-02-18 12:07:05 12.8 274.98 0.0 275.0 2024-02-18 12:07:06 12.9 274.98 0.0 275.0 2024-02-18 12:07:07 12.8 274.98 0.0 275.0 2024-02-18 12:07:08 12.8 274.98 0.0 275.0 2024-02-18 12:07:09 12.8 274.98 0.0 275.0 2024-02-18 12:07:10 12.8 274.98 0.0 275.0 2024-02-18 12:07:11 12.8 274.98 0.0 275.0 2024-02-18 12:07:12 12.7 274.99 0.0 275.0 2024-02-18 12:07:13 12.8 274.98 0.0 275.0 2024-02-18 12:07:14 12.7 274.99 0.0 275.0 2024-02-18 12:07:15 12.7 274.99 0.0 275.0 2024-02-18 12:07:16 12.7 274.99 0.0 275.0 2024-02-18 12:07:17 12.6 274.99 0.0 275.0 2024-02-18 12:07:18 12.7 274.99 0.0 275.0 2024-02-18 12:07:19 12.6 275.0 0.0 275.0 2024-02-18 12:07:20 12.5 275.0 0.0 275.0 2024-02-18 12:07:21 12.6 275.0 0.0 275.0 2024-02-18 12:07:22 12.5 275.01 0.0 275.0 2024-02-18 12:07:23 12.5 275.01 0.0 275.0 2024-02-18 12:07:24 12.4 275.01 0.0 275.0 2024-02-18 12:07:25 12.3 275.01 0.0 275.0 2024-02-18 12:07:26 12.4 275.02 0.0 275.0 2024-02-18 12:07:27 12.3 275.02 0.0 275.0 2024-02-18 12:07:28 12.3 275.02 0.0 275.0 2024-02-18 12:07:29 12.2 275.03 0.0 275.0 2024-02-18 12:07:30 12.1 275.03 0.0 275.0 2024-02-18 12:07:31 12.2 275.03 0.0 275.0 2024-02-18 12:07:32 12.2 275.03 0.0 275.0 2024-02-18 12:07:33 12.2 275.03 0.0 275.0 2024-02-18 12:07:34 12.3 275.03 0.0 275.0 2024-02-18 12:07:35 12.3 275.03 0.0 275.0 2024-02-18 12:07:36 12.4 275.02 0.0 275.0 2024-02-18 12:07:37 12.4 275.02 0.0 275.0 2024-02-18 12:07:38 12.4 275.02 0.0 275.0 2024-02-18 12:07:39 12.5 275.01 0.0 275.0 2024-02-18 12:07:40 12.4 275.01 0.0 275.0 2024-02-18 12:07:41 12.5 275.01 0.0 275.0 2024-02-18 12:07:42 12.5 275.01 0.0 275.0 2024-02-18 12:07:43 12.6 275.0 0.0 275.0 2024-02-18 12:07:44 12.6 275.0 0.0 275.0 2024-02-18 12:07:45 12.6 275.0 0.0 275.0 2024-02-18 12:07:46 12.7 274.99 0.0 275.0 2024-02-18 12:07:47 12.7 275.0 0.0 275.0 2024-02-18 12:07:48 12.7 274.99 0.0 275.0 2024-02-18 12:07:49 12.8 274.99 0.0 275.0 2024-02-18 12:07:50 12.7 274.99 0.0 275.0 2024-02-18 12:07:51 12.8 274.99 0.0 275.0 2024-02-18 12:07:52 12.8 274.99 0.0 275.0 2024-02-18 12:07:53 12.7 274.98 0.0 275.0 2024-02-18 12:07:54 12.8 274.98 0.0 275.0 2024-02-18 12:07:55 12.7 274.99 0.0 275.0 2024-02-18 12:07:56 12.8 274.98 0.0 275.0 2024-02-18 12:07:57 12.8 274.99 0.0 275.0 2024-02-18 12:07:58 12.7 274.99 0.0 275.0 2024-02-18 12:07:59 12.8 274.98 0.0 275.0 2024-02-18 12:08:00 12.7 274.99 0.0 275.0 2024-02-18 12:08:01 12.8 274.98 0.0 275.0 2024-02-18 12:08:02 12.8 274.99 0.0 275.0 2024-02-18 12:08:03 12.7 274.99 0.0 275.0 2024-02-18 12:08:04 12.7 274.99 0.0 275.0 2024-02-18 12:08:05 12.6 274.99 0.0 275.0 2024-02-18 12:08:06 12.6 274.99 0.0 275.0 2024-02-18 12:08:07 12.6 275.0 0.0 275.0 2024-02-18 12:08:08 12.6 275.0 0.0 275.0 2024-02-18 12:08:09 12.6 275.0 0.0 275.0 2024-02-18 12:08:10 12.5 275.0 0.0 275.0 2024-02-18 12:08:11 12.5 275.0 0.0 275.0 2024-02-18 12:08:12 12.5 275.0 0.0 275.0 2024-02-18 12:08:13 12.4 275.01 0.0 275.0 2024-02-18 12:08:14 12.6 275.0 0.0 275.0 2024-02-18 12:08:15 12.5 275.0 0.0 275.0 2024-02-18 12:08:16 12.5 275.0 0.0 275.0 2024-02-18 12:08:17 12.6 275.0 0.0 275.0 2024-02-18 12:08:18 12.6 275.0 0.0 275.0 2024-02-18 12:08:19 12.7 274.99 0.0 275.0 2024-02-18 12:08:20 12.7 274.99 0.0 275.0 2024-02-18 12:08:21 12.7 274.99 0.0 275.0 2024-02-18 12:08:22 12.8 274.99 0.0 275.0 2024-02-18 12:08:23 12.7 274.99 0.0 275.0 2024-02-18 12:08:24 12.8 274.98 0.0 275.0 2024-02-18 12:08:25 12.9 274.98 0.0 275.0 2024-02-18 12:08:26 12.8 274.98 0.0 275.0 2024-02-18 12:08:27 12.9 274.98 0.0 275.0 2024-02-18 12:08:28 12.9 274.98 0.0 275.0 2024-02-18 12:08:29 12.9 274.98 0.0 275.0 2024-02-18 12:08:30 13.0 274.97 0.0 275.0 2024-02-18 12:08:31 12.9 274.98 0.0 275.0 2024-02-18 12:08:32 12.9 274.97 0.0 275.0 2024-02-18 12:08:33 12.9 274.98 0.0 275.0 2024-02-18 12:08:34 12.9 274.98 0.0 275.0 2024-02-18 12:08:35 12.9 274.98 0.0 275.0 2024-02-18 12:08:36 12.8 274.98 0.0 275.0 2024-02-18 12:08:37 12.9 274.98 0.0 275.0 2024-02-18 12:08:38 12.8 274.98 0.0 275.0 2024-02-18 12:08:39 12.8 274.98 0.0 275.0 2024-02-18 12:08:40 12.9 274.98 0.0 275.0 2024-02-18 12:08:41 12.8 274.99 0.0 275.0 2024-02-18 12:08:42 12.8 274.98 0.0 275.0 2024-02-18 12:08:43 12.8 274.99 0.0 275.0 2024-02-18 12:08:44 12.6 274.99 0.0 275.0 2024-02-18 12:08:45 12.7 274.99 0.0 275.0 2024-02-18 12:08:46 12.7 275.0 0.0 275.0 2024-02-18 12:08:47 12.6 275.0 0.0 275.0 2024-02-18 12:08:48 12.6 275.0 0.0 275.0 2024-02-18 12:08:49 12.5 275.0 0.0 275.0 2024-02-18 12:08:50 12.5 275.0 0.0 275.0 2024-02-18 12:08:51 12.5 275.01 0.0 275.0 2024-02-18 12:08:52 12.5 275.01 0.0 275.0 2024-02-18 12:08:53 12.6 275.01 0.0 275.0 2024-02-18 12:08:54 12.5 275.01 0.0 275.0 2024-02-18 12:08:55 12.5 275.01 0.0 275.0 2024-02-18 12:08:56 12.5 275.01 0.0 275.0 2024-02-18 12:08:57 12.5 275.01 0.0 275.0 2024-02-18 12:08:58 12.6 275.0 0.0 275.0 2024-02-18 12:08:59 12.6 275.01 0.0 275.0 2024-02-18 12:09:00 12.6 275.0 0.0 275.0 2024-02-18 12:09:01 12.6 275.0 0.0 275.0 2024-02-18 12:09:02 12.6 275.0 0.0 275.0 2024-02-18 12:09:03 12.7 275.0 0.0 275.0 2024-02-18 12:09:04 12.6 275.0 0.0 275.0 2024-02-18 12:09:05 12.6 275.0 0.0 275.0 2024-02-18 12:09:06 12.7 275.0 0.0 275.0 2024-02-18 12:09:07 12.6 275.0 0.0 275.0 2024-02-18 12:09:08 12.7 274.99 0.0 275.0 2024-02-18 12:09:09 12.7 275.0 0.0 275.0 2024-02-18 12:09:10 12.6 275.0 0.0 275.0 2024-02-18 12:09:11 12.7 274.99 0.0 275.0 2024-02-18 12:09:12 12.7 275.0 0.0 275.0 2024-02-18 12:09:13 12.6 275.0 0.0 275.0 2024-02-18 12:09:14 12.7 275.0 0.0 275.0 2024-02-18 12:09:15 12.6 275.0 0.0 275.0 2024-02-18 12:09:16 12.6 275.0 0.0 275.0 2024-02-18 12:09:17 12.6 275.0 0.0 275.0 2024-02-18 12:09:18 12.5 275.0 0.0 275.0 2024-02-18 12:09:19 12.6 275.01 0.0 275.0 2024-02-18 12:09:20 12.4 275.01 0.0 275.0 2024-02-18 12:09:21 12.5 275.01 0.0 275.0 2024-02-18 12:09:22 12.5 275.01 0.0 275.0 2024-02-18 12:09:23 12.4 275.01 0.0 275.0 2024-02-18 12:09:24 12.4 275.02 0.0 275.0 2024-02-18 12:09:25 12.3 275.02 0.0 275.0 2024-02-18 12:09:26 12.3 275.02 0.0 275.0 2024-02-18 12:09:27 12.3 275.02 0.0 275.0 2024-02-18 12:09:28 12.2 275.03 0.0 275.0 2024-02-18 12:09:29 12.3 275.03 0.0 275.0 2024-02-18 12:09:30 12.2 275.03 0.0 275.0 2024-02-18 12:09:31 12.2 275.03 0.0 275.0 2024-02-18 12:09:32 12.2 275.03 0.0 275.0 2024-02-18 12:09:33 12.2 275.03 0.0 275.0 2024-02-18 12:09:34 12.3 275.03 0.0 275.0 2024-02-18 12:09:35 12.2 275.03 0.0 275.0 2024-02-18 12:09:36 12.2 275.03 0.0 275.0 2024-02-18 12:09:37 12.3 275.03 0.0 275.0 2024-02-18 12:09:38 12.2 275.03 0.0 275.0 2024-02-18 12:09:39 12.3 275.03 0.0 275.0 2024-02-18 12:09:40 12.2 275.03 0.0 275.0 2024-02-18 12:09:41 12.2 275.03 0.0 275.0 2024-02-18 12:09:42 12.3 275.03 0.0 275.0 2024-02-18 12:09:43 12.2 275.03 0.0 275.0 2024-02-18 12:09:44 12.3 275.02 0.0 275.0 2024-02-18 12:09:45 12.2 275.03 0.0 275.0 2024-02-18 12:09:46 12.2 275.02 0.0 275.0 2024-02-18 12:09:47 12.3 275.03 0.0 275.0 2024-02-18 12:09:48 12.2 275.03 0.0 275.0 2024-02-18 12:09:49 12.2 275.03 0.0 275.0 2024-02-18 12:09:50 12.2 275.03 0.0 275.0 2024-02-18 12:09:51 12.2 275.03 0.0 275.0 2024-02-18 12:09:52 12.2 275.03 0.0 275.0 2024-02-18 12:09:53 12.1 275.03 0.0 275.0 2024-02-18 12:09:54 12.2 275.03 0.0 275.0 2024-02-18 12:09:55 12.1 275.03 0.0 275.0 2024-02-18 12:09:56 12.1 275.03 0.0 275.0 2024-02-18 12:09:57 12.1 275.03 0.0 275.0 2024-02-18 12:09:58 12.0 275.04 0.0 275.0 2024-02-18 12:09:59 12.0 275.04 0.0 275.0 2024-02-18 12:10:00 12.0 275.04 0.0 275.0 2024-02-18 12:10:01 12.0 275.04 0.0 275.0 2024-02-18 12:10:02 11.9 275.04 0.0 275.0 2024-02-18 12:10:03 11.9 275.05 0.0 275.0 2024-02-18 12:10:04 11.9 275.05 0.0 275.0 2024-02-18 12:10:05 11.9 275.05 0.0 275.0 2024-02-18 12:10:06 11.9 275.05 0.0 275.0 2024-02-18 12:10:07 11.9 275.05 0.0 275.0 2024-02-18 12:10:08 11.9 275.05 0.0 275.0 2024-02-18 12:10:09 12.0 275.04 0.0 275.0 2024-02-18 12:10:10 12.0 275.04 0.0 275.0 2024-02-18 12:10:11 12.0 275.04 0.0 275.0 2024-02-18 12:10:12 12.1 275.03 0.0 275.0 2024-02-18 12:10:13 12.0 275.04 0.0 275.0 2024-02-18 12:10:14 12.1 275.03 0.0 275.0 2024-02-18 12:10:15 12.2 275.03 0.0 275.0 2024-02-18 12:10:16 12.1 275.03 0.0 275.0 2024-02-18 12:10:17 12.2 275.02 0.0 275.0 2024-02-18 12:10:18 12.2 275.03 0.0 275.0 2024-02-18 12:10:19 12.2 275.02 0.0 275.0 2024-02-18 12:10:20 12.2 275.02 0.0 275.0 2024-02-18 12:10:21 12.1 275.02 0.0 275.0 2024-02-18 12:10:22 12.2 275.02 0.0 275.0 2024-02-18 12:10:23 12.2 275.02 0.0 275.0 2024-02-18 12:10:24 12.2 275.02 0.0 275.0 2024-02-18 12:10:25 12.2 275.02 0.0 275.0 2024-02-18 12:10:26 12.2 275.02 0.0 275.0 2024-02-18 12:10:27 12.2 275.02 0.0 275.0 2024-02-18 12:10:28 12.2 275.02 0.0 275.0 2024-02-18 12:10:29 12.1 275.02 0.0 275.0 2024-02-18 12:10:30 12.2 275.02 0.0 275.0 2024-02-18 12:10:31 12.1 275.02 0.0 275.0 2024-02-18 12:10:32 12.1 275.02 0.0 275.0 2024-02-18 12:10:33 12.1 275.02 0.0 275.0 2024-02-18 12:10:34 12.0 275.03 0.0 275.0 2024-02-18 12:10:35 12.1 275.03 0.0 275.0 2024-02-18 12:10:36 12.0 275.03 0.0 275.0 2024-02-18 12:10:37 12.0 275.03 0.0 275.0 2024-02-18 12:10:38 12.0 275.03 0.0 275.0 2024-02-18 12:10:39 11.9 275.03 0.0 275.0 2024-02-18 12:10:40 12.0 275.03 0.0 275.0 2024-02-18 12:10:41 12.0 275.03 0.0 275.0 2024-02-18 12:10:42 12.0 275.03 0.0 275.0 2024-02-18 12:10:43 12.1 275.03 0.0 275.0 2024-02-18 12:10:44 12.1 275.02 0.0 275.0 2024-02-18 12:10:45 12.2 275.02 0.0 275.0 2024-02-18 12:10:46 12.3 275.01 0.0 275.0 2024-02-18 12:10:47 12.3 275.01 0.0 275.0 2024-02-18 12:10:48 12.5 275.0 0.0 275.0 2024-02-18 12:10:49 12.4 275.0 0.0 275.0 2024-02-18 12:10:50 12.5 274.99 0.0 275.0 2024-02-18 12:10:51 12.6 274.99 0.0 275.0 2024-02-18 12:10:52 12.6 274.98 0.0 275.0 2024-02-18 12:10:53 12.7 274.98 0.0 275.0 2024-02-18 12:10:54 12.7 274.98 0.0 275.0 2024-02-18 12:10:55 12.8 274.97 0.0 275.0 2024-02-18 12:10:56 12.9 274.97 0.0 275.0 2024-02-18 12:10:57 12.9 274.96 0.0 275.0 2024-02-18 12:10:58 13.0 274.96 0.0 275.0 2024-02-18 12:10:59 13.0 274.95 0.0 275.0 2024-02-18 12:11:00 13.1 274.95 0.0 275.0 2024-02-18 12:11:01 13.1 274.95 0.0 275.0 2024-02-18 12:11:02 13.1 274.94 0.0 275.0 2024-02-18 12:11:03 13.2 274.94 0.0 275.0 2024-02-18 12:11:04 13.1 274.94 0.0 275.0 2024-02-18 12:11:05 13.2 274.94 0.0 275.0 2024-02-18 12:11:06 13.2 274.94 0.0 275.0 2024-02-18 12:11:07 13.2 274.94 0.0 275.0 2024-02-18 12:11:08 13.3 274.93 0.0 275.0 2024-02-18 12:11:09 13.2 274.93 0.0 275.0 2024-02-18 12:11:10 13.3 274.93 0.0 275.0 2024-02-18 12:11:11 13.3 274.93 0.0 275.0 2024-02-18 12:11:12 13.2 274.93 0.0 275.0 2024-02-18 12:11:13 13.3 274.93 0.0 275.0 2024-02-18 12:11:14 13.2 274.94 0.0 275.0 2024-02-18 12:11:15 13.3 274.93 0.0 275.0 2024-02-18 12:11:16 13.3 274.94 0.0 275.0 2024-02-18 12:11:17 13.2 274.94 0.0 275.0 2024-02-18 12:11:18 13.2 274.94 0.0 275.0 2024-02-18 12:11:19 13.2 274.94 0.0 275.0 2024-02-18 12:11:20 13.2 274.94 0.0 275.0 2024-02-18 12:11:21 13.2 274.95 0.0 275.0 2024-02-18 12:11:22 13.1 274.95 0.0 275.0 2024-02-18 12:11:23 13.1 274.95 0.0 275.0 2024-02-18 12:11:24 13.0 274.95 0.0 275.0 2024-02-18 12:11:25 13.1 274.95 0.0 275.0 2024-02-18 12:11:26 13.1 274.96 0.0 275.0 2024-02-18 12:11:27 13.0 274.96 0.0 275.0 2024-02-18 12:11:28 13.1 274.96 0.0 275.0 2024-02-18 12:11:29 13.1 274.96 0.0 275.0 2024-02-18 12:11:30 13.1 274.95 0.0 275.0 2024-02-18 12:11:31 13.2 274.95 0.0 275.0 2024-02-18 12:11:32 13.2 274.95 0.0 275.0 2024-02-18 12:11:33 13.3 274.95 0.0 275.0 2024-02-18 12:11:34 13.2 274.95 0.0 275.0 2024-02-18 12:11:35 13.3 274.95 0.0 275.0 2024-02-18 12:11:36 13.3 274.95 0.0 275.0 2024-02-18 12:11:37 13.3 274.95 0.0 275.0 2024-02-18 12:11:38 13.3 274.94 0.0 275.0 2024-02-18 12:11:39 13.3 274.95 0.0 275.0 2024-02-18 12:11:40 13.4 274.94 0.0 275.0 2024-02-18 12:11:41 13.4 274.94 0.0 275.0 2024-02-18 12:11:42 13.4 274.94 0.0 275.0 2024-02-18 12:11:43 13.4 274.94 0.0 275.0 2024-02-18 12:11:44 13.3 274.94 0.0 275.0 2024-02-18 12:11:45 13.4 274.94 0.0 275.0 2024-02-18 12:11:46 13.4 274.94 0.0 275.0 2024-02-18 12:11:47 13.3 274.94 0.0 275.0 2024-02-18 12:11:48 13.4 274.94 0.0 275.0 2024-02-18 12:11:49 13.3 274.95 0.0 275.0 2024-02-18 12:11:50 13.3 274.95 0.0 275.0 2024-02-18 12:11:51 13.3 274.95 0.0 275.0 2024-02-18 12:11:52 13.2 274.95 0.0 275.0 2024-02-18 12:11:53 13.3 274.95 0.0 275.0 2024-02-18 12:11:54 13.2 274.96 0.0 275.0 2024-02-18 12:11:55 13.2 274.96 0.0 275.0 2024-02-18 12:11:56 13.1 274.96 0.0 275.0 2024-02-18 12:11:57 13.1 274.96 0.0 275.0 2024-02-18 12:11:58 13.1 274.97 0.0 275.0 2024-02-18 12:11:59 13.0 274.97 0.0 275.0 2024-02-18 12:12:00 13.0 274.97 0.0 275.0 2024-02-18 12:12:01 13.0 274.98 0.0 275.0 2024-02-18 12:12:02 12.9 274.98 0.0 275.0 2024-02-18 12:12:03 12.9 274.99 0.0 275.0 2024-02-18 12:12:04 12.8 274.99 0.0 275.0 2024-02-18 12:12:05 12.9 274.99 0.0 275.0 2024-02-18 12:12:06 12.7 275.0 0.0 275.0 2024-02-18 12:12:07 12.7 275.0 0.0 275.0 2024-02-18 12:12:08 12.7 275.0 0.0 275.0 2024-02-18 12:12:09 12.7 275.0 0.0 275.0 2024-02-18 12:12:10 12.7 275.0 0.0 275.0 2024-02-18 12:12:11 12.6 275.01 0.0 275.0 2024-02-18 12:12:12 12.6 275.01 0.0 275.0 2024-02-18 12:12:13 12.7 275.01 0.0 275.0 2024-02-18 12:12:14 12.6 275.01 0.0 275.0 2024-02-18 12:12:15 12.7 275.01 0.0 275.0 2024-02-18 12:12:16 12.6 275.01 0.0 275.0 2024-02-18 12:12:17 12.7 275.01 0.0 275.0 2024-02-18 12:12:18 12.7 275.01 0.0 275.0 2024-02-18 12:12:19 12.6 275.01 0.0 275.0 2024-02-18 12:12:20 12.6 275.01 0.0 275.0 2024-02-18 12:12:21 12.6 275.01 0.0 275.0 2024-02-18 12:12:22 12.6 275.01 0.0 275.0 2024-02-18 12:12:23 12.6 275.01 0.0 275.0 2024-02-18 12:12:24 12.5 275.02 0.0 275.0 2024-02-18 12:12:25 12.6 275.01 0.0 275.0 2024-02-18 12:12:26 12.4 275.02 0.0 275.0 2024-02-18 12:12:27 12.5 275.02 0.0 275.0 2024-02-18 12:12:28 12.5 275.02 0.0 275.0 2024-02-18 12:12:29 12.4 275.03 0.0 275.0 2024-02-18 12:12:30 12.4 275.03 0.0 275.0 2024-02-18 12:12:31 12.3 275.03 0.0 275.0 2024-02-18 12:12:32 12.3 275.03 0.0 275.0 2024-02-18 12:12:33 12.3 275.04 0.0 275.0 2024-02-18 12:12:34 12.2 275.04 0.0 275.0 2024-02-18 12:12:35 12.2 275.04 0.0 275.0 2024-02-18 12:12:36 12.1 275.05 0.0 275.0 2024-02-18 12:12:37 12.1 275.05 0.0 275.0 2024-02-18 12:12:38 12.1 275.05 0.0 275.0 2024-02-18 12:12:39 12.0 275.05 0.0 275.0 2024-02-18 12:12:40 12.1 275.05 0.0 275.0 2024-02-18 12:12:41 12.0 275.06 0.0 275.0 2024-02-18 12:12:42 12.0 275.05 0.0 275.0 2024-02-18 12:12:43 12.0 275.06 0.0 275.0 2024-02-18 12:12:44 12.0 275.06 0.0 275.0 2024-02-18 12:12:45 12.0 275.06 0.0 275.0 2024-02-18 12:12:46 11.9 275.06 0.0 275.0 2024-02-18 12:12:47 12.0 275.06 0.0 275.0 2024-02-18 12:12:48 12.0 275.06 0.0 275.0 2024-02-18 12:12:49 11.9 275.06 0.0 275.0 2024-02-18 12:12:50 12.0 275.06 0.0 275.0 2024-02-18 12:12:51 11.9 275.06 0.0 275.0 2024-02-18 12:12:52 12.0 275.05 0.0 275.0 2024-02-18 12:12:53 11.9 275.06 0.0 275.0 2024-02-18 12:12:54 11.9 275.06 0.0 275.0 2024-02-18 12:12:55 12.0 275.06 0.0 275.0 2024-02-18 12:12:56 11.8 275.06 0.0 275.0 2024-02-18 12:12:57 11.9 275.06 0.0 275.0 2024-02-18 12:12:58 11.9 275.06 0.0 275.0 2024-02-18 12:12:59 11.8 275.06 0.0 275.0 2024-02-18 12:13:00 11.8 275.06 0.0 275.0 2024-02-18 12:13:01 11.8 275.06 0.0 275.0 2024-02-18 12:13:02 11.8 275.06 0.0 275.0 2024-02-18 12:13:03 11.7 275.07 0.0 275.0 2024-02-18 12:13:04 11.7 275.07 0.0 275.0 2024-02-18 12:13:05 11.7 275.07 0.0 275.0 2024-02-18 12:13:06 11.6 275.07 0.0 275.0 2024-02-18 12:13:07 11.7 275.07 0.0 275.0 2024-02-18 12:13:08 11.6 275.07 0.0 275.0 2024-02-18 12:13:09 11.6 275.07 0.0 275.0 2024-02-18 12:13:10 11.6 275.07 0.0 275.0 2024-02-18 12:13:11 11.5 275.08 0.0 275.0 2024-02-18 12:13:12 11.7 275.07 0.0 275.0 2024-02-18 12:13:13 11.6 275.07 0.0 275.0 2024-02-18 12:13:14 11.7 275.07 0.0 275.0 2024-02-18 12:13:15 11.8 275.06 0.0 275.0 2024-02-18 12:13:16 11.8 275.06 0.0 275.0 2024-02-18 12:13:17 11.9 275.05 0.0 275.0 2024-02-18 12:13:18 12.0 275.05 0.0 275.0 2024-02-18 12:13:19 12.1 275.04 0.0 275.0 2024-02-18 12:13:20 12.2 275.03 0.0 275.0 2024-02-18 12:13:21 12.2 275.02 0.0 275.0 2024-02-18 12:13:22 12.4 275.02 0.0 275.0 2024-02-18 12:13:23 12.3 275.01 0.0 275.0 2024-02-18 12:13:24 12.5 275.0 0.0 275.0 2024-02-18 12:13:25 12.6 275.0 0.0 275.0 2024-02-18 12:13:26 12.6 274.99 0.0 275.0 2024-02-18 12:13:27 12.7 274.99 0.0 275.0 2024-02-18 12:13:28 12.7 274.98 0.0 275.0 2024-02-18 12:13:29 12.8 274.97 0.0 275.0 2024-02-18 12:13:30 12.8 274.97 0.0 275.0 2024-02-18 12:13:31 12.9 274.97 0.0 275.0 2024-02-18 12:13:32 13.0 274.96 0.0 275.0 2024-02-18 12:13:33 13.0 274.96 0.0 275.0 2024-02-18 12:13:34 13.0 274.95 0.0 275.0 2024-02-18 12:13:35 13.1 274.95 0.0 275.0 2024-02-18 12:13:36 13.1 274.95 0.0 275.0 2024-02-18 12:13:37 13.2 274.95 0.0 275.0 2024-02-18 12:13:38 13.1 274.95 0.0 275.0 2024-02-18 12:13:39 13.2 274.94 0.0 275.0 2024-02-18 12:13:40 13.2 274.94 0.0 275.0 2024-02-18 12:13:41 13.2 274.94 0.0 275.0 2024-02-18 12:13:42 13.3 274.94 0.0 275.0 2024-02-18 12:13:43 13.2 274.94 0.0 275.0 2024-02-18 12:13:44 13.3 274.94 0.0 275.0 2024-02-18 12:13:45 13.3 274.94 0.0 275.0 2024-02-18 12:13:46 13.2 274.94 0.0 275.0 2024-02-18 12:13:47 13.3 274.94 0.0 275.0 2024-02-18 12:13:48 13.2 274.94 0.0 275.0 2024-02-18 12:13:49 13.3 274.94 0.0 275.0 2024-02-18 12:13:50 13.2 274.94 0.0 275.0 2024-02-18 12:13:51 13.2 274.94 0.0 275.0 2024-02-18 12:13:52 13.2 274.94 0.0 275.0 2024-02-18 12:13:53 13.1 274.95 0.0 275.0 2024-02-18 12:13:54 13.2 274.95 0.0 275.0 2024-02-18 12:13:55 13.2 274.95 0.0 275.0 2024-02-18 12:13:56 13.1 274.95 0.0 275.0 2024-02-18 12:13:57 13.2 274.95 0.0 275.0 2024-02-18 12:13:58 13.0 274.96 0.0 275.0 2024-02-18 12:13:59 13.2 274.95 0.0 275.0 2024-02-18 12:14:00 13.1 274.96 0.0 275.0 2024-02-18 12:14:01 13.1 274.96 0.0 275.0 2024-02-18 12:14:02 13.1 274.96 0.0 275.0 2024-02-18 12:14:03 13.0 274.96 0.0 275.0 2024-02-18 12:14:04 13.1 274.96 0.0 275.0 2024-02-18 12:14:05 13.0 274.96 0.0 275.0 2024-02-18 12:14:06 13.0 274.96 0.0 275.0 2024-02-18 12:14:07 13.1 274.96 0.0 275.0 2024-02-18 12:14:08 13.0 274.97 0.0 275.0 2024-02-18 12:14:09 13.1 274.96 0.0 275.0 2024-02-18 12:14:10 13.0 274.97 0.0 275.0 2024-02-18 12:14:11 13.0 274.97 0.0 275.0 2024-02-18 12:14:12 13.0 274.97 0.0 275.0 2024-02-18 12:14:13 12.9 274.97 0.0 275.0 2024-02-18 12:14:14 13.0 274.97 0.0 275.0 2024-02-18 12:14:15 12.9 274.98 0.0 275.0 2024-02-18 12:14:16 12.9 274.98 0.0 275.0 2024-02-18 12:14:17 12.9 274.98 0.0 275.0 2024-02-18 12:14:18 12.8 274.98 0.0 275.0 2024-02-18 12:14:19 12.8 274.98 0.0 275.0 2024-02-18 12:14:20 12.8 274.99 0.0 275.0 2024-02-18 12:14:21 12.7 274.99 0.0 275.0 2024-02-18 12:14:22 12.8 274.99 0.0 275.0 2024-02-18 12:14:23 12.6 275.0 0.0 275.0 2024-02-18 12:14:24 12.7 275.0 0.0 275.0 2024-02-18 12:14:25 12.6 275.0 0.0 275.0 2024-02-18 12:14:26 12.6 275.0 0.0 275.0 2024-02-18 12:14:27 12.6 275.0 0.0 275.0 2024-02-18 12:14:28 12.5 275.01 0.0 275.0 2024-02-18 12:14:29 12.5 275.01 0.0 275.0 2024-02-18 12:14:30 12.4 275.02 0.0 275.0 2024-02-18 12:14:31 12.4 275.02 0.0 275.0 2024-02-18 12:14:32 12.4 275.02 0.0 275.0 2024-02-18 12:14:33 12.2 275.03 0.0 275.0 2024-02-18 12:14:34 12.3 275.03 0.0 275.0 2024-02-18 12:14:35 12.3 275.03 0.0 275.0 2024-02-18 12:14:36 12.3 275.03 0.0 275.0 2024-02-18 12:14:37 12.3 275.03 0.0 275.0 2024-02-18 12:14:38 12.4 275.02 0.0 275.0 2024-02-18 12:14:39 12.5 275.02 0.0 275.0 2024-02-18 12:14:40 12.4 275.02 0.0 275.0 2024-02-18 12:14:41 12.6 275.01 0.0 275.0 2024-02-18 12:14:42 12.7 275.01 0.0 275.0 2024-02-18 12:14:43 12.6 275.0 0.0 275.0 2024-02-18 12:14:44 12.8 275.0 0.0 275.0 2024-02-18 12:14:45 12.8 275.0 0.0 275.0 2024-02-18 12:14:46 12.9 274.99 0.0 275.0 2024-02-18 12:14:47 12.9 274.99 0.0 275.0 2024-02-18 12:14:48 12.9 274.98 0.0 275.0 2024-02-18 12:14:49 13.1 274.98 0.0 275.0 2024-02-18 12:14:50 13.0 274.98 0.0 275.0 2024-02-18 12:14:51 13.0 274.97 0.0 275.0 2024-02-18 12:14:52 13.2 274.97 0.0 275.0 2024-02-18 12:14:53 13.1 274.96 0.0 275.0 2024-02-18 12:14:54 13.2 274.96 0.0 275.0 2024-02-18 12:14:55 13.2 274.96 0.0 275.0 2024-02-18 12:14:56 13.3 274.95 0.0 275.0 2024-02-18 12:14:57 13.3 274.95 0.0 275.0 2024-02-18 12:14:58 13.3 274.95 0.0 275.0 2024-02-18 12:14:59 13.4 274.95 0.0 275.0 2024-02-18 12:15:00 13.3 274.95 0.0 275.0 2024-02-18 12:15:01 13.4 274.95 0.0 275.0 2024-02-18 12:15:02 13.3 274.95 0.0 275.0 2024-02-18 12:15:03 13.3 274.95 0.0 275.0 2024-02-18 12:15:04 13.4 274.95 0.0 275.0 2024-02-18 12:15:05 13.3 274.95 0.0 275.0 2024-02-18 12:15:06 13.4 274.95 0.0 275.0 2024-02-18 12:15:07 13.4 274.95 0.0 275.0 2024-02-18 12:15:08 13.3 274.95 0.0 275.0 2024-02-18 12:15:09 13.4 274.95 0.0 275.0 2024-02-18 12:15:10 13.2 274.95 0.0 275.0 2024-02-18 12:15:11 13.3 274.95 0.0 275.0 2024-02-18 12:15:12 13.2 274.96 0.0 275.0 2024-02-18 12:15:13 13.2 274.96 0.0 275.0 2024-02-18 12:15:14 13.3 274.96 0.0 275.0 2024-02-18 12:15:15 13.2 274.96 0.0 275.0 2024-02-18 12:15:16 13.2 274.96 0.0 275.0 2024-02-18 12:15:17 13.2 274.97 0.0 275.0 2024-02-18 12:15:18 13.1 274.97 0.0 275.0 2024-02-18 12:15:19 13.1 274.97 0.0 275.0 2024-02-18 12:15:20 13.0 274.98 0.0 275.0 2024-02-18 12:15:21 13.0 274.98 0.0 275.0 2024-02-18 12:15:22 13.0 274.98 0.0 275.0 2024-02-18 12:15:23 12.9 274.98 0.0 275.0 2024-02-18 12:15:24 13.0 274.99 0.0 275.0 2024-02-18 12:15:25 12.9 274.99 0.0 275.0 2024-02-18 12:15:26 12.9 274.99 0.0 275.0 2024-02-18 12:15:27 12.8 274.99 0.0 275.0 2024-02-18 12:15:28 12.8 274.99 0.0 275.0 2024-02-18 12:15:29 12.9 275.0 0.0 275.0 2024-02-18 12:15:30 12.8 275.0 0.0 275.0 2024-02-18 12:15:31 12.8 275.0 0.0 275.0 2024-02-18 12:15:32 12.7 275.0 0.0 275.0 2024-02-18 12:15:33 12.7 275.01 0.0 275.0 2024-02-18 12:15:34 12.7 275.01 0.0 275.0 2024-02-18 12:15:35 12.6 275.01 0.0 275.0 2024-02-18 12:15:36 12.6 275.01 0.0 275.0 2024-02-18 12:15:37 12.5 275.02 0.0 275.0 2024-02-18 12:15:38 12.5 275.02 0.0 275.0 2024-02-18 12:15:39 12.5 275.02 0.0 275.0 2024-02-18 12:15:40 12.4 275.03 0.0 275.0 2024-02-18 12:15:41 12.4 275.03 0.0 275.0 2024-02-18 12:15:42 12.3 275.03 0.0 275.0 2024-02-18 12:15:43 12.3 275.03 0.0 275.0 2024-02-18 12:15:44 12.3 275.04 0.0 275.0 2024-02-18 12:15:45 12.2 275.05 0.0 275.0 2024-02-18 12:15:46 12.2 275.05 0.0 275.0 2024-02-18 12:15:47 12.1 275.05 0.0 275.0 2024-02-18 12:15:48 12.1 275.05 0.0 275.0 2024-02-18 12:15:49 12.1 275.05 0.0 275.0 2024-02-18 12:15:50 12.1 275.06 0.0 275.0 2024-02-18 12:15:51 12.2 275.05 0.0 275.0 2024-02-18 12:15:52 12.1 275.05 0.0 275.0 2024-02-18 12:15:53 12.2 275.05 0.0 275.0 2024-02-18 12:15:54 12.3 275.04 0.0 275.0 2024-02-18 12:15:55 12.3 275.04 0.0 275.0 2024-02-18 12:15:56 12.5 275.03 0.0 275.0 2024-02-18 12:15:57 12.5 275.03 0.0 275.0 2024-02-18 12:15:58 12.5 275.02 0.0 275.0 2024-02-18 12:15:59 12.6 275.01 0.0 275.0 2024-02-18 12:16:00 12.6 275.01 0.0 275.0 2024-02-18 12:16:01 12.8 275.0 0.0 275.0 2024-02-18 12:16:02 12.8 275.0 0.0 275.0 2024-02-18 12:16:03 12.8 275.0 0.0 275.0 2024-02-18 12:16:04 12.9 274.99 0.0 275.0 2024-02-18 12:16:05 12.9 274.99 0.0 275.0 2024-02-18 12:16:06 13.0 274.98 0.0 275.0 2024-02-18 12:16:07 13.0 274.98 0.0 275.0 2024-02-18 12:16:08 13.0 274.98 0.0 275.0 2024-02-18 12:16:09 13.1 274.98 0.0 275.0 2024-02-18 12:16:10 13.0 274.98 0.0 275.0 2024-02-18 12:16:11 13.1 274.97 0.0 275.0 2024-02-18 12:16:12 13.1 274.97 0.0 275.0 2024-02-18 12:16:13 13.1 274.97 0.0 275.0 2024-02-18 12:16:14 13.2 274.97 0.0 275.0 2024-02-18 12:16:15 13.1 274.97 0.0 275.0 2024-02-18 12:16:16 13.2 274.97 0.0 275.0 2024-02-18 12:16:17 13.1 274.97 0.0 275.0 2024-02-18 12:16:18 13.1 274.97 0.0 275.0 2024-02-18 12:16:19 13.2 274.97 0.0 275.0 2024-02-18 12:16:20 13.1 274.97 0.0 275.0 2024-02-18 12:16:21 13.1 274.97 0.0 275.0 2024-02-18 12:16:22 13.1 274.97 0.0 275.0 2024-02-18 12:16:23 13.1 274.97 0.0 275.0 2024-02-18 12:16:24 13.1 274.98 0.0 275.0 2024-02-18 12:16:25 13.0 274.98 0.0 275.0 2024-02-18 12:16:26 13.0 274.98 0.0 275.0 2024-02-18 12:16:27 12.9 274.98 0.0 275.0 2024-02-18 12:16:28 12.9 274.98 0.0 275.0 2024-02-18 12:16:29 12.9 274.99 0.0 275.0 2024-02-18 12:16:30 12.9 274.99 0.0 275.0 2024-02-18 12:16:31 12.9 274.99 0.0 275.0 2024-02-18 12:16:32 12.8 274.99 0.0 275.0 2024-02-18 12:16:33 12.9 274.99 0.0 275.0 2024-02-18 12:16:34 12.9 274.99 0.0 275.0 2024-02-18 12:16:35 12.8 274.99 0.0 275.0 2024-02-18 12:16:36 12.9 274.99 0.0 275.0 2024-02-18 12:16:37 12.8 274.99 0.0 275.0 2024-02-18 12:16:38 12.9 274.99 0.0 275.0 2024-02-18 12:16:39 12.9 274.99 0.0 275.0 2024-02-18 12:16:40 12.8 274.99 0.0 275.0 2024-02-18 12:16:41 12.9 274.99 0.0 275.0 2024-02-18 12:16:42 12.8 274.99 0.0 275.0 2024-02-18 12:16:43 12.9 274.99 0.0 275.0 2024-02-18 12:16:44 12.8 275.0 0.0 275.0 2024-02-18 12:16:45 12.8 275.0 0.0 275.0 2024-02-18 12:16:46 12.9 275.0 0.0 275.0 2024-02-18 12:16:47 12.8 275.0 0.0 275.0 2024-02-18 12:16:48 12.8 275.0 0.0 275.0 2024-02-18 12:16:49 12.8 275.0 0.0 275.0 2024-02-18 12:16:50 12.7 275.0 0.0 275.0 2024-02-18 12:16:51 12.7 275.0 0.0 275.0 2024-02-18 12:16:52 12.7 275.01 0.0 275.0 2024-02-18 12:16:53 12.7 275.01 0.0 275.0 2024-02-18 12:16:54 12.6 275.01 0.0 275.0 2024-02-18 12:16:55 12.6 275.01 0.0 275.0 2024-02-18 12:16:56 12.6 275.02 0.0 275.0 2024-02-18 12:16:57 12.4 275.02 0.0 275.0 2024-02-18 12:16:58 12.5 275.02 0.0 275.0 2024-02-18 12:16:59 12.5 275.03 0.0 275.0 2024-02-18 12:17:00 12.4 275.03 0.0 275.0 2024-02-18 12:17:01 12.4 275.03 0.0 275.0 2024-02-18 12:17:02 12.3 275.04 0.0 275.0 2024-02-18 12:17:03 12.3 275.03 0.0 275.0 2024-02-18 12:17:04 12.3 275.04 0.0 275.0 2024-02-18 12:17:05 12.3 275.04 0.0 275.0 2024-02-18 12:17:06 12.3 275.04 0.0 275.0 2024-02-18 12:17:07 12.2 275.04 0.0 275.0 2024-02-18 12:17:08 12.3 275.04 0.0 275.0 2024-02-18 12:17:09 12.3 275.04 0.0 275.0 2024-02-18 12:17:10 12.3 275.04 0.0 275.0 2024-02-18 12:17:11 12.4 275.03 0.0 275.0 2024-02-18 12:17:12 12.3 275.04 0.0 275.0 2024-02-18 12:17:13 12.3 275.03 0.0 275.0 2024-02-18 12:17:14 12.3 275.04 0.0 275.0 2024-02-18 12:17:15 12.3 275.03 0.0 275.0 2024-02-18 12:17:16 12.3 275.03 0.0 275.0 2024-02-18 12:17:17 12.3 275.04 0.0 275.0 2024-02-18 12:17:18 12.3 275.03 0.0 275.0 2024-02-18 12:17:19 12.3 275.03 0.0 275.0 2024-02-18 12:17:20 12.3 275.03 0.0 275.0 2024-02-18 12:17:21 12.3 275.03 0.0 275.0 2024-02-18 12:17:22 12.2 275.04 0.0 275.0 2024-02-18 12:17:23 12.2 275.04 0.0 275.0 2024-02-18 12:17:24 12.2 275.04 0.0 275.0 2024-02-18 12:17:25 12.2 275.04 0.0 275.0 2024-02-18 12:17:26 12.2 275.04 0.0 275.0 2024-02-18 12:17:27 12.1 275.04 0.0 275.0 2024-02-18 12:17:28 12.1 275.04 0.0 275.0 2024-02-18 12:17:29 12.1 275.05 0.0 275.0 2024-02-18 12:17:30 12.0 275.05 0.0 275.0 2024-02-18 12:17:31 12.1 275.05 0.0 275.0 2024-02-18 12:17:32 12.0 275.05 0.0 275.0 2024-02-18 12:17:33 12.0 275.05 0.0 275.0 2024-02-18 12:17:34 11.9 275.06 0.0 275.0 2024-02-18 12:17:35 11.9 275.06 0.0 275.0 2024-02-18 12:17:36 11.9 275.06 0.0 275.0 2024-02-18 12:17:37 11.8 275.06 0.0 275.0 2024-02-18 12:17:38 11.8 275.06 0.0 275.0 2024-02-18 12:17:39 11.9 275.06 0.0 275.0 2024-02-18 12:17:40 11.8 275.06 0.0 275.0 2024-02-18 12:17:41 11.9 275.06 0.0 275.0 2024-02-18 12:17:42 11.9 275.06 0.0 275.0 2024-02-18 12:17:43 11.9 275.06 0.0 275.0 2024-02-18 12:17:44 12.0 275.05 0.0 275.0 2024-02-18 12:17:45 11.9 275.05 0.0 275.0 2024-02-18 12:17:46 12.1 275.05 0.0 275.0 2024-02-18 12:17:47 12.0 275.05 0.0 275.0 2024-02-18 12:17:48 12.0 275.04 0.0 275.0 2024-02-18 12:17:49 12.1 275.04 0.0 275.0 2024-02-18 12:17:50 12.1 275.04 0.0 275.0 2024-02-18 12:17:51 12.2 275.03 0.0 275.0 2024-02-18 12:17:52 12.2 275.03 0.0 275.0 2024-02-18 12:17:53 12.2 275.03 0.0 275.0 2024-02-18 12:17:54 12.3 275.03 0.0 275.0 2024-02-18 12:17:55 12.2 275.02 0.0 275.0 2024-02-18 12:17:56 12.3 275.02 0.0 275.0 2024-02-18 12:17:57 12.3 275.02 0.0 275.0 2024-02-18 12:17:58 12.3 275.02 0.0 275.0 2024-02-18 12:17:59 12.3 275.02 0.0 275.0 2024-02-18 12:18:00 12.3 275.01 0.0 275.0 2024-02-18 12:18:01 12.4 275.01 0.0 275.0 2024-02-18 12:18:02 12.3 275.01 0.0 275.0 2024-02-18 12:18:03 12.4 275.01 0.0 275.0 2024-02-18 12:18:04 12.4 275.01 0.0 275.0 2024-02-18 12:18:05 12.4 275.01 0.0 275.0 2024-02-18 12:18:06 12.4 275.01 0.0 275.0 2024-02-18 12:18:07 12.3 275.01 0.0 275.0 2024-02-18 12:18:08 12.4 275.01 0.0 275.0 2024-02-18 12:18:09 12.3 275.01 0.0 275.0 2024-02-18 12:18:10 12.3 275.01 0.0 275.0 2024-02-18 12:18:11 12.4 275.01 0.0 275.0 2024-02-18 12:18:12 12.2 275.02 0.0 275.0 2024-02-18 12:18:13 12.3 275.01 0.0 275.0 2024-02-18 12:18:14 12.3 275.02 0.0 275.0 2024-02-18 12:18:15 12.2 275.02 0.0 275.0 2024-02-18 12:18:16 12.3 275.02 0.0 275.0 2024-02-18 12:18:17 12.1 275.02 0.0 275.0 2024-02-18 12:18:18 12.3 275.02 0.0 275.0 2024-02-18 12:18:19 12.1 275.02 0.0 275.0 2024-02-18 12:18:20 12.2 275.02 0.0 275.0 2024-02-18 12:18:21 12.2 275.02 0.0 275.0 2024-02-18 12:18:22 12.0 275.03 0.0 275.0 2024-02-18 12:18:23 12.2 275.03 0.0 275.0 2024-02-18 12:18:24 12.1 275.03 0.0 275.0 2024-02-18 12:18:25 12.1 275.03 0.0 275.0 2024-02-18 12:18:26 12.1 275.03 0.0 275.0 2024-02-18 12:18:27 12.1 275.03 0.0 275.0 2024-02-18 12:18:28 12.1 275.03 0.0 275.0 2024-02-18 12:18:29 12.0 275.03 0.0 275.0 2024-02-18 12:18:30 12.0 275.03 0.0 275.0 2024-02-18 12:18:31 12.1 275.03 0.0 275.0 2024-02-18 12:18:32 11.9 275.04 0.0 275.0 2024-02-18 12:18:33 12.0 275.03 0.0 275.0 2024-02-18 12:18:34 12.0 275.04 0.0 275.0 2024-02-18 12:18:35 11.9 275.04 0.0 275.0 2024-02-18 12:18:36 12.0 275.04 0.0 275.0 2024-02-18 12:18:37 11.8 275.04 0.0 275.0 2024-02-18 12:18:38 11.9 275.04 0.0 275.0 2024-02-18 12:18:39 11.8 275.05 0.0 275.0 2024-02-18 12:18:40 11.8 275.05 0.0 275.0 2024-02-18 12:18:41 11.9 275.05 0.0 275.0 2024-02-18 12:18:42 11.7 275.05 0.0 275.0 2024-02-18 12:18:43 11.8 275.05 0.0 275.0 2024-02-18 12:18:44 11.8 275.05 0.0 275.0 2024-02-18 12:18:45 11.8 275.05 0.0 275.0 2024-02-18 12:18:46 11.9 275.04 0.0 275.0 2024-02-18 12:18:47 11.8 275.04 0.0 275.0 2024-02-18 12:18:48 11.9 275.04 0.0 275.0 2024-02-18 12:18:49 12.0 275.04 0.0 275.0 2024-02-18 12:18:50 12.0 275.03 0.0 275.0 2024-02-18 12:18:51 12.1 275.03 0.0 275.0 2024-02-18 12:18:52 12.1 275.02 0.0 275.0 2024-02-18 12:18:53 12.2 275.02 0.0 275.0 2024-02-18 12:18:54 12.3 275.01 0.0 275.0 2024-02-18 12:18:55 12.3 275.01 0.0 275.0 2024-02-18 12:18:56 12.4 275.0 0.0 275.0 2024-02-18 12:18:57 12.4 275.0 0.0 275.0 2024-02-18 12:18:58 12.5 274.99 0.0 275.0 2024-02-18 12:18:59 12.5 274.99 0.0 275.0 2024-02-18 12:19:00 12.6 274.98 0.0 275.0 2024-02-18 12:19:01 12.7 274.98 0.0 275.0 2024-02-18 12:19:02 12.7 274.98 0.0 275.0 2024-02-18 12:19:03 12.8 274.97 0.0 275.0 2024-02-18 12:19:04 12.8 274.97 0.0 275.0 2024-02-18 12:19:05 12.8 274.96 0.0 275.0 2024-02-18 12:19:06 12.9 274.96 0.0 275.0 2024-02-18 12:19:07 12.8 274.96 0.0 275.0 2024-02-18 12:19:08 13.0 274.95 0.0 275.0 2024-02-18 12:19:09 13.0 274.95 0.0 275.0 2024-02-18 12:19:10 13.0 274.95 0.0 275.0 2024-02-18 12:19:11 13.1 274.95 0.0 275.0 2024-02-18 12:19:12 13.0 274.95 0.0 275.0 2024-02-18 12:19:13 13.1 274.94 0.0 275.0 2024-02-18 12:19:14 13.1 274.95 0.0 275.0 2024-02-18 12:19:15 13.0 274.94 0.0 275.0 2024-02-18 12:19:16 13.1 274.94 0.0 275.0 2024-02-18 12:19:17 13.1 274.94 0.0 275.0 2024-02-18 12:19:18 13.1 274.94 0.0 275.0 2024-02-18 12:19:19 13.1 274.94 0.0 275.0 2024-02-18 12:19:20 13.1 274.94 0.0 275.0 2024-02-18 12:19:21 13.1 274.94 0.0 275.0 2024-02-18 12:19:22 13.0 274.95 0.0 275.0 2024-02-18 12:19:23 13.1 274.95 0.0 275.0 2024-02-18 12:19:24 13.0 274.95 0.0 275.0 2024-02-18 12:19:25 13.0 274.95 0.0 275.0 2024-02-18 12:19:26 13.0 274.95 0.0 275.0 2024-02-18 12:19:27 12.9 274.96 0.0 275.0 2024-02-18 12:19:28 13.0 274.96 0.0 275.0 2024-02-18 12:19:29 12.9 274.96 0.0 275.0 2024-02-18 12:19:30 12.9 274.96 0.0 275.0 2024-02-18 12:19:31 12.9 274.96 0.0 275.0 2024-02-18 12:19:32 12.9 274.97 0.0 275.0 2024-02-18 12:19:33 13.0 274.96 0.0 275.0 2024-02-18 12:19:34 12.8 274.97 0.0 275.0 2024-02-18 12:19:35 12.9 274.97 0.0 275.0 2024-02-18 12:19:36 13.0 274.97 0.0 275.0 2024-02-18 12:19:37 12.8 274.97 0.0 275.0 2024-02-18 12:19:38 13.0 274.96 0.0 275.0 2024-02-18 12:19:39 12.9 274.97 0.0 275.0 2024-02-18 12:19:40 13.0 274.96 0.0 275.0 2024-02-18 12:19:41 13.0 274.96 0.0 275.0 2024-02-18 12:19:42 13.0 274.96 0.0 275.0 2024-02-18 12:19:43 13.1 274.96 0.0 275.0 2024-02-18 12:19:44 13.0 274.96 0.0 275.0 2024-02-18 12:19:45 13.1 274.96 0.0 275.0 2024-02-18 12:19:46 13.1 274.96 0.0 275.0 2024-02-18 12:19:47 13.0 274.96 0.0 275.0 2024-02-18 12:19:48 13.1 274.96 0.0 275.0 2024-02-18 12:19:49 13.1 274.96 0.0 275.0 2024-02-18 12:19:50 13.1 274.95 0.0 275.0 2024-02-18 12:19:51 13.1 274.96 0.0 275.0 2024-02-18 12:19:52 13.1 274.96 0.0 275.0 2024-02-18 12:19:53 13.1 274.96 0.0 275.0 2024-02-18 12:19:54 13.0 274.96 0.0 275.0 2024-02-18 12:19:55 13.1 274.96 0.0 275.0 2024-02-18 12:19:56 13.0 274.96 0.0 275.0 2024-02-18 12:19:57 13.0 274.96 0.0 275.0 2024-02-18 12:19:58 13.1 274.96 0.0 275.0 2024-02-18 12:19:59 12.9 274.97 0.0 275.0 2024-02-18 12:20:00 13.0 274.97 0.0 275.0 2024-02-18 12:20:01 12.9 274.97 0.0 275.0 2024-02-18 12:20:02 12.9 274.97 0.0 275.0 2024-02-18 12:20:03 12.9 274.98 0.0 275.0 2024-02-18 12:20:04 12.8 274.98 0.0 275.0 2024-02-18 12:20:05 12.8 274.98 0.0 275.0 2024-02-18 12:20:06 12.7 274.99 0.0 275.0 2024-02-18 12:20:07 12.7 274.99 0.0 275.0 2024-02-18 12:20:08 12.7 274.99 0.0 275.0 2024-02-18 12:20:09 12.6 275.0 0.0 275.0 2024-02-18 12:20:10 12.6 275.0 0.0 275.0 2024-02-18 12:20:11 12.6 275.0 0.0 275.0 2024-02-18 12:20:12 12.5 275.0 0.0 275.0 2024-02-18 12:20:13 12.5 275.01 0.0 275.0 2024-02-18 12:20:14 12.4 275.01 0.0 275.0 2024-02-18 12:20:15 12.5 275.01 0.0 275.0 2024-02-18 12:20:16 12.4 275.01 0.0 275.0 2024-02-18 12:20:17 12.4 275.01 0.0 275.0 2024-02-18 12:20:18 12.5 275.01 0.0 275.0 2024-02-18 12:20:19 12.4 275.02 0.0 275.0 2024-02-18 12:20:20 12.4 275.02 0.0 275.0 2024-02-18 12:20:21 12.4 275.02 0.0 275.0 2024-02-18 12:20:22 12.4 275.02 0.0 275.0 2024-02-18 12:20:23 12.4 275.02 0.0 275.0 2024-02-18 12:20:24 12.2 275.02 0.0 275.0 2024-02-18 12:20:25 12.3 275.02 0.0 275.0 2024-02-18 12:20:26 12.3 275.03 0.0 275.0 2024-02-18 12:20:27 12.3 275.03 0.0 275.0 2024-02-18 12:20:28 12.3 275.03 0.0 275.0 2024-02-18 12:20:29 12.2 275.03 0.0 275.0 2024-02-18 12:20:30 12.2 275.03 0.0 275.0 2024-02-18 12:20:31 12.1 275.04 0.0 275.0 2024-02-18 12:20:32 12.1 275.04 0.0 275.0 2024-02-18 12:20:33 12.1 275.04 0.0 275.0 2024-02-18 12:20:34 12.0 275.04 0.0 275.0 2024-02-18 12:20:35 12.0 275.04 0.0 275.0 2024-02-18 12:20:36 12.0 275.05 0.0 275.0 2024-02-18 12:20:37 11.9 275.05 0.0 275.0 2024-02-18 12:20:38 11.9 275.05 0.0 275.0 2024-02-18 12:20:39 11.8 275.06 0.0 275.0 2024-02-18 12:20:40 11.9 275.05 0.0 275.0 2024-02-18 12:20:41 11.8 275.06 0.0 275.0 2024-02-18 12:20:42 11.8 275.06 0.0 275.0 2024-02-18 12:20:43 11.9 275.06 0.0 275.0 2024-02-18 12:20:44 11.8 275.06 0.0 275.0 2024-02-18 12:20:45 11.9 275.05 0.0 275.0 2024-02-18 12:20:46 11.9 275.05 0.0 275.0 2024-02-18 12:20:47 12.0 275.05 0.0 275.0 2024-02-18 12:20:48 12.1 275.04 0.0 275.0 2024-02-18 12:20:49 12.0 275.04 0.0 275.0 2024-02-18 12:20:50 12.2 275.03 0.0 275.0 2024-02-18 12:20:51 12.2 275.03 0.0 275.0 2024-02-18 12:20:52 12.2 275.03 0.0 275.0 2024-02-18 12:20:53 12.3 275.02 0.0 275.0 2024-02-18 12:20:54 12.3 275.02 0.0 275.0 2024-02-18 12:20:55 12.4 275.01 0.0 275.0 2024-02-18 12:20:56 12.4 275.01 0.0 275.0 2024-02-18 12:20:57 12.4 275.01 0.0 275.0 2024-02-18 12:20:58 12.5 275.01 0.0 275.0 2024-02-18 12:20:59 12.4 275.0 0.0 275.0 2024-02-18 12:21:00 12.5 275.0 0.0 275.0 2024-02-18 12:21:01 12.5 275.0 0.0 275.0 2024-02-18 12:21:02 12.5 275.0 0.0 275.0 2024-02-18 12:21:03 12.6 275.0 0.0 275.0 2024-02-18 12:21:04 12.5 275.0 0.0 275.0 2024-02-18 12:21:05 12.6 274.99 0.0 275.0 2024-02-18 12:21:06 12.5 275.0 0.0 275.0 2024-02-18 12:21:07 12.6 274.99 0.0 275.0 2024-02-18 12:21:08 12.6 274.99 0.0 275.0 2024-02-18 12:21:09 12.5 274.99 0.0 275.0 2024-02-18 12:21:10 12.6 274.99 0.0 275.0 2024-02-18 12:21:11 12.5 275.0 0.0 275.0 2024-02-18 12:21:12 12.6 274.99 0.0 275.0 2024-02-18 12:21:13 12.5 275.0 0.0 275.0 2024-02-18 12:21:14 12.4 275.0 0.0 275.0 2024-02-18 12:21:15 12.5 275.0 0.0 275.0 2024-02-18 12:21:16 12.4 275.0 0.0 275.0 2024-02-18 12:21:17 12.4 275.0 0.0 275.0 2024-02-18 12:21:18 12.5 275.0 0.0 275.0 2024-02-18 12:21:19 12.4 275.0 0.0 275.0 2024-02-18 12:21:20 12.4 275.0 0.0 275.0 2024-02-18 12:21:21 12.4 275.01 0.0 275.0 2024-02-18 12:21:22 12.5 275.0 0.0 275.0 2024-02-18 12:21:23 12.5 275.0 0.0 275.0 2024-02-18 12:21:24 12.4 275.01 0.0 275.0 2024-02-18 12:21:25 12.5 275.0 0.0 275.0 2024-02-18 12:21:26 12.4 275.0 0.0 275.0 2024-02-18 12:21:27 12.5 275.0 0.0 275.0 2024-02-18 12:21:28 12.5 275.0 0.0 275.0 2024-02-18 12:21:29 12.5 275.0 0.0 275.0 2024-02-18 12:21:30 12.6 274.99 0.0 275.0 2024-02-18 12:21:31 12.5 274.99 0.0 275.0 2024-02-18 12:21:32 12.6 274.99 0.0 275.0 2024-02-18 12:21:33 12.7 274.99 0.0 275.0 2024-02-18 12:21:34 12.6 274.99 0.0 275.0 2024-02-18 12:21:35 12.8 274.98 0.0 275.0 2024-02-18 12:21:36 12.7 274.98 0.0 275.0 2024-02-18 12:21:37 12.7 274.98 0.0 275.0 2024-02-18 12:21:38 12.8 274.98 0.0 275.0 2024-02-18 12:21:39 12.7 274.98 0.0 275.0 2024-02-18 12:21:40 12.8 274.98 0.0 275.0 2024-02-18 12:21:41 12.7 274.98 0.0 275.0 2024-02-18 12:21:42 12.7 274.98 0.0 275.0 2024-02-18 12:21:43 12.8 274.98 0.0 275.0 2024-02-18 12:21:44 12.7 274.98 0.0 275.0 2024-02-18 12:21:45 12.7 274.98 0.0 275.0 2024-02-18 12:21:46 12.7 274.98 0.0 275.0 2024-02-18 12:21:47 12.7 274.98 0.0 275.0 2024-02-18 12:21:48 12.8 274.98 0.0 275.0 2024-02-18 12:21:49 12.6 274.99 0.0 275.0 2024-02-18 12:21:50 12.6 274.99 0.0 275.0 2024-02-18 12:21:51 12.6 274.99 0.0 275.0 2024-02-18 12:21:52 12.6 274.99 0.0 275.0 2024-02-18 12:21:53 12.6 274.99 0.0 275.0 2024-02-18 12:21:54 12.5 275.0 0.0 275.0 2024-02-18 12:21:55 12.6 275.0 0.0 275.0 2024-02-18 12:21:56 12.5 275.0 0.0 275.0 2024-02-18 12:21:57 12.4 275.0 0.0 275.0 2024-02-18 12:21:58 12.4 275.0 0.0 275.0 2024-02-18 12:21:59 12.4 275.01 0.0 275.0 2024-02-18 12:22:00 12.4 275.01 0.0 275.0 2024-02-18 12:22:01 12.3 275.01 0.0 275.0 2024-02-18 12:22:02 12.4 275.01 0.0 275.0 2024-02-18 12:22:03 12.4 275.01 0.0 275.0 2024-02-18 12:22:04 12.3 275.01 0.0 275.0 2024-02-18 12:22:05 12.4 275.01 0.0 275.0 2024-02-18 12:22:06 12.4 275.01 0.0 275.0 2024-02-18 12:22:07 12.4 275.01 0.0 275.0 2024-02-18 12:22:08 12.5 275.0 0.0 275.0 2024-02-18 12:22:09 12.5 275.0 0.0 275.0 2024-02-18 12:22:10 12.6 275.0 0.0 275.0 2024-02-18 12:22:11 12.6 275.0 0.0 275.0 2024-02-18 12:22:12 12.6 275.0 0.0 275.0 2024-02-18 12:22:13 12.6 274.99 0.0 275.0 2024-02-18 12:22:14 12.6 275.0 0.0 275.0 2024-02-18 12:22:15 12.7 274.99 0.0 275.0 2024-02-18 12:22:16 12.6 274.99 0.0 275.0 2024-02-18 12:22:17 12.6 274.99 0.0 275.0 2024-02-18 12:22:18 12.7 274.99 0.0 275.0 2024-02-18 12:22:19 12.6 274.99 0.0 275.0 2024-02-18 12:22:20 12.7 274.99 0.0 275.0 2024-02-18 12:22:21 12.7 274.99 0.0 275.0 2024-02-18 12:22:22 12.6 274.99 0.0 275.0 2024-02-18 12:22:23 12.7 274.99 0.0 275.0 2024-02-18 12:22:24 12.6 274.99 0.0 275.0 2024-02-18 12:22:25 12.6 274.99 0.0 275.0 2024-02-18 12:22:26 12.6 274.99 0.0 275.0 2024-02-18 12:22:27 12.5 274.99 0.0 275.0 2024-02-18 12:22:28 12.6 274.99 0.0 275.0 2024-02-18 12:22:29 12.5 275.0 0.0 275.0 2024-02-18 12:22:30 12.6 275.0 0.0 275.0 2024-02-18 12:22:31 12.5 275.0 0.0 275.0 2024-02-18 12:22:32 12.4 275.0 0.0 275.0 2024-02-18 12:22:33 12.5 275.0 0.0 275.0 2024-02-18 12:22:34 12.3 275.01 0.0 275.0 2024-02-18 12:22:35 12.4 275.01 0.0 275.0 2024-02-18 12:22:36 12.4 275.01 0.0 275.0 2024-02-18 12:22:37 12.2 275.02 0.0 275.0 2024-02-18 12:22:38 12.3 275.02 0.0 275.0 2024-02-18 12:22:39 12.2 275.02 0.0 275.0 2024-02-18 12:22:40 12.2 275.02 0.0 275.0 2024-02-18 12:22:41 12.3 275.02 0.0 275.0 2024-02-18 12:22:42 12.1 275.02 0.0 275.0 2024-02-18 12:22:43 12.2 275.02 0.0 275.0 2024-02-18 12:22:44 12.1 275.03 0.0 275.0 2024-02-18 12:22:45 12.2 275.02 0.0 275.0 2024-02-18 12:22:46 12.2 275.03 0.0 275.0 2024-02-18 12:22:47 12.2 275.03 0.0 275.0 2024-02-18 12:22:48 12.3 275.02 0.0 275.0 2024-02-18 12:22:49 12.1 275.03 0.0 275.0 2024-02-18 12:22:50 12.2 275.02 0.0 275.0 2024-02-18 12:22:51 12.2 275.03 0.0 275.0 2024-02-18 12:22:52 12.1 275.03 0.0 275.0 2024-02-18 12:22:53 12.2 275.03 0.0 275.0 2024-02-18 12:22:54 12.1 275.03 0.0 275.0 2024-02-18 12:22:55 12.1 275.03 0.0 275.0 2024-02-18 12:22:56 12.2 275.03 0.0 275.0 2024-02-18 12:22:57 12.1 275.03 0.0 275.0 2024-02-18 12:22:58 12.2 275.03 0.0 275.0 2024-02-18 12:22:59 12.1 275.03 0.0 275.0 2024-02-18 12:23:00 12.1 275.03 0.0 275.0 2024-02-18 12:23:01 12.0 275.03 0.0 275.0 2024-02-18 12:23:02 12.0 275.03 0.0 275.0 2024-02-18 12:23:03 12.1 275.03 0.0 275.0 2024-02-18 12:23:04 12.0 275.04 0.0 275.0 2024-02-18 12:23:05 12.0 275.04 0.0 275.0 2024-02-18 12:23:06 12.0 275.04 0.0 275.0 2024-02-18 12:23:07 11.9 275.04 0.0 275.0 2024-02-18 12:23:08 11.9 275.04 0.0 275.0 2024-02-18 12:23:09 11.9 275.04 0.0 275.0 2024-02-18 12:23:10 11.8 275.05 0.0 275.0 2024-02-18 12:23:11 11.9 275.05 0.0 275.0 2024-02-18 12:23:12 11.7 275.05 0.0 275.0 2024-02-18 12:23:13 11.8 275.05 0.0 275.0 2024-02-18 12:23:14 11.8 275.05 0.0 275.0 2024-02-18 12:23:15 11.8 275.05 0.0 275.0 2024-02-18 12:23:16 11.8 275.05 0.0 275.0 2024-02-18 12:23:17 11.8 275.05 0.0 275.0 2024-02-18 12:23:18 11.9 275.04 0.0 275.0 2024-02-18 12:23:19 11.9 275.04 0.0 275.0 2024-02-18 12:23:20 12.0 275.04 0.0 275.0 2024-02-18 12:23:21 12.1 275.03 0.0 275.0 2024-02-18 12:23:22 12.0 275.03 0.0 275.0 2024-02-18 12:23:23 12.1 275.02 0.0 275.0 2024-02-18 12:23:24 12.1 275.02 0.0 275.0 2024-02-18 12:23:25 12.2 275.02 0.0 275.0 2024-02-18 12:23:26 12.3 275.01 0.0 275.0 2024-02-18 12:23:27 12.2 275.01 0.0 275.0 2024-02-18 12:23:28 12.4 275.0 0.0 275.0 2024-02-18 12:23:29 12.4 275.0 0.0 275.0 2024-02-18 12:23:30 12.3 275.0 0.0 275.0 2024-02-18 12:23:31 12.5 275.0 0.0 275.0 2024-02-18 12:23:32 12.4 275.0 0.0 275.0 2024-02-18 12:23:33 12.5 274.99 0.0 275.0 2024-02-18 12:23:34 12.5 274.99 0.0 275.0 2024-02-18 12:23:35 12.5 274.99 0.0 275.0 2024-02-18 12:23:36 12.5 274.99 0.0 275.0 2024-02-18 12:23:37 12.5 274.99 0.0 275.0 2024-02-18 12:23:38 12.6 274.98 0.0 275.0 2024-02-18 12:23:39 12.6 274.99 0.0 275.0 2024-02-18 12:23:40 12.5 274.98 0.0 275.0 2024-02-18 12:23:41 12.6 274.98 0.0 275.0 2024-02-18 12:23:42 12.5 274.99 0.0 275.0 2024-02-18 12:23:43 12.5 274.98 0.0 275.0 2024-02-18 12:23:44 12.6 274.98 0.0 275.0 2024-02-18 12:23:45 12.5 274.99 0.0 275.0 2024-02-18 12:23:46 12.5 274.99 0.0 275.0 2024-02-18 12:23:47 12.5 274.99 0.0 275.0 2024-02-18 12:23:48 12.4 274.99 0.0 275.0 2024-02-18 12:23:49 12.5 274.99 0.0 275.0 2024-02-18 12:23:50 12.4 274.99 0.0 275.0 2024-02-18 12:23:51 12.5 274.99 0.0 275.0 2024-02-18 12:23:52 12.4 275.0 0.0 275.0 2024-02-18 12:23:53 12.3 275.0 0.0 275.0 2024-02-18 12:23:54 12.4 275.0 0.0 275.0 2024-02-18 12:23:55 12.3 275.0 0.0 275.0 2024-02-18 12:23:56 12.4 275.0 0.0 275.0 2024-02-18 12:23:57 12.4 275.0 0.0 275.0 2024-02-18 12:23:58 12.4 275.0 0.0 275.0 2024-02-18 12:23:59 12.5 274.99 0.0 275.0 2024-02-18 12:24:00 12.5 274.99 0.0 275.0 2024-02-18 12:24:01 12.5 274.99 0.0 275.0 2024-02-18 12:24:02 12.6 274.99 0.0 275.0 2024-02-18 12:24:03 12.6 274.99 0.0 275.0 2024-02-18 12:24:04 12.6 274.98 0.0 275.0 2024-02-18 12:24:05 12.6 274.98 0.0 275.0 2024-02-18 12:24:06 12.6 274.98 0.0 275.0 2024-02-18 12:24:07 12.7 274.98 0.0 275.0 2024-02-18 12:24:08 12.7 274.98 0.0 275.0 2024-02-18 12:24:09 12.7 274.97 0.0 275.0 2024-02-18 12:24:10 12.8 274.97 0.0 275.0 2024-02-18 12:24:11 12.7 274.97 0.0 275.0 2024-02-18 12:24:12 12.8 274.97 0.0 275.0 2024-02-18 12:24:13 12.8 274.97 0.0 275.0 2024-02-18 12:24:14 12.8 274.97 0.0 275.0 2024-02-18 12:24:15 12.8 274.97 0.0 275.0 2024-02-18 12:24:16 12.7 274.97 0.0 275.0 2024-02-18 12:24:17 12.8 274.97 0.0 275.0 2024-02-18 12:24:18 12.8 274.97 0.0 275.0 2024-02-18 12:24:19 12.7 274.97 0.0 275.0 2024-02-18 12:24:20 12.8 274.97 0.0 275.0 2024-02-18 12:24:21 12.7 274.97 0.0 275.0 2024-02-18 12:24:22 12.8 274.97 0.0 275.0 2024-02-18 12:24:23 12.8 274.97 0.0 275.0 2024-02-18 12:24:24 12.7 274.98 0.0 275.0 2024-02-18 12:24:25 12.7 274.98 0.0 275.0 2024-02-18 12:24:26 12.7 274.98 0.0 275.0 2024-02-18 12:24:27 12.6 274.98 0.0 275.0 2024-02-18 12:24:28 12.6 274.98 0.0 275.0 2024-02-18 12:24:29 12.5 274.99 0.0 275.0 2024-02-18 12:24:30 12.5 274.99 0.0 275.0 2024-02-18 12:24:31 12.6 274.99 0.0 275.0 2024-02-18 12:24:32 12.4 274.99 0.0 275.0 2024-02-18 12:24:33 12.5 274.99 0.0 275.0 2024-02-18 12:24:34 12.4 275.0 0.0 275.0 2024-02-18 12:24:35 12.4 275.0 0.0 275.0 2024-02-18 12:24:36 12.4 275.0 0.0 275.0 2024-02-18 12:24:37 12.3 275.01 0.0 275.0 2024-02-18 12:24:38 12.4 275.0 0.0 275.0 2024-02-18 12:24:39 12.4 275.0 0.0 275.0 2024-02-18 12:24:40 12.4 275.0 0.0 275.0 2024-02-18 12:24:41 12.4 275.0 0.0 275.0 2024-02-18 12:24:42 12.4 275.01 0.0 275.0 2024-02-18 12:24:43 12.4 275.0 0.0 275.0 2024-02-18 12:24:44 12.4 275.0 0.0 275.0 2024-02-18 12:24:45 12.3 275.01 0.0 275.0 2024-02-18 12:24:46 12.4 275.01 0.0 275.0 2024-02-18 12:24:47 12.4 275.01 0.0 275.0 2024-02-18 12:24:48 12.3 275.01 0.0 275.0 2024-02-18 12:24:49 12.4 275.01 0.0 275.0 2024-02-18 12:24:50 12.4 275.01 0.0 275.0 2024-02-18 12:24:51 12.3 275.01 0.0 275.0 2024-02-18 12:24:52 12.4 275.01 0.0 275.0 2024-02-18 12:24:53 12.3 275.01 0.0 275.0 2024-02-18 12:24:54 12.3 275.01 0.0 275.0 2024-02-18 12:24:55 12.3 275.01 0.0 275.0 2024-02-18 12:24:56 12.2 275.01 0.0 275.0 2024-02-18 12:24:57 12.3 275.01 0.0 275.0 2024-02-18 12:24:58 12.2 275.02 0.0 275.0 2024-02-18 12:24:59 12.2 275.01 0.0 275.0 2024-02-18 12:25:00 12.3 275.02 0.0 275.0 2024-02-18 12:25:01 12.1 275.02 0.0 275.0 2024-02-18 12:25:02 12.2 275.02 0.0 275.0 2024-02-18 12:25:03 12.1 275.02 0.0 275.0 2024-02-18 12:25:04 12.1 275.02 0.0 275.0 2024-02-18 12:25:05 12.1 275.03 0.0 275.0 2024-02-18 12:25:06 12.0 275.03 0.0 275.0 2024-02-18 12:25:07 12.0 275.03 0.0 275.0 2024-02-18 12:25:08 12.0 275.03 0.0 275.0 2024-02-18 12:25:09 11.9 275.04 0.0 275.0 2024-02-18 12:25:10 12.0 275.04 0.0 275.0 2024-02-18 12:25:11 11.9 275.04 0.0 275.0 2024-02-18 12:25:12 12.0 275.04 0.0 275.0 2024-02-18 12:25:13 12.1 275.03 0.0 275.0 2024-02-18 12:25:14 11.9 275.03 0.0 275.0 2024-02-18 12:25:15 12.1 275.03 0.0 275.0 2024-02-18 12:25:16 12.1 275.03 0.0 275.0 2024-02-18 12:25:17 12.1 275.02 0.0 275.0 2024-02-18 12:25:18 12.2 275.02 0.0 275.0 2024-02-18 12:25:19 12.2 275.02 0.0 275.0 2024-02-18 12:25:20 12.3 275.01 0.0 275.0 2024-02-18 12:25:21 12.4 275.01 0.0 275.0 2024-02-18 12:25:22 12.3 275.01 0.0 275.0 2024-02-18 12:25:23 12.4 275.0 0.0 275.0 2024-02-18 12:25:24 12.4 275.0 0.0 275.0 2024-02-18 12:25:25 12.4 275.0 0.0 275.0 2024-02-18 12:25:26 12.5 274.99 0.0 275.0 2024-02-18 12:25:27 12.5 274.99 0.0 275.0 2024-02-18 12:25:28 12.5 274.99 0.0 275.0 2024-02-18 12:25:29 12.5 274.99 0.0 275.0 2024-02-18 12:25:30 12.5 274.99 0.0 275.0 2024-02-18 12:25:31 12.6 274.98 0.0 275.0 2024-02-18 12:25:32 12.6 274.99 0.0 275.0 2024-02-18 12:25:33 12.6 274.98 0.0 275.0 2024-02-18 12:25:34 12.6 274.98 0.0 275.0 2024-02-18 12:25:35 12.5 274.98 0.0 275.0 2024-02-18 12:25:36 12.6 274.98 0.0 275.0 2024-02-18 12:25:37 12.6 274.98 0.0 275.0 2024-02-18 12:25:38 12.5 274.98 0.0 275.0 2024-02-18 12:25:39 12.6 274.98 0.0 275.0 2024-02-18 12:25:40 12.5 274.98 0.0 275.0 2024-02-18 12:25:41 12.6 274.98 0.0 275.0 2024-02-18 12:25:42 12.5 274.99 0.0 275.0 2024-02-18 12:25:43 12.5 274.99 0.0 275.0 2024-02-18 12:25:44 12.5 274.99 0.0 275.0 2024-02-18 12:25:45 12.5 274.99 0.0 275.0 2024-02-18 12:25:46 12.4 274.99 0.0 275.0 2024-02-18 12:25:47 12.5 274.99 0.0 275.0 2024-02-18 12:25:48 12.4 275.0 0.0 275.0 2024-02-18 12:25:49 12.4 275.0 0.0 275.0 2024-02-18 12:25:50 12.4 275.0 0.0 275.0 2024-02-18 12:25:51 12.3 275.0 0.0 275.0 2024-02-18 12:25:52 12.4 275.0 0.0 275.0 2024-02-18 12:25:53 12.4 275.0 0.0 275.0 2024-02-18 12:25:54 12.4 275.0 0.0 275.0 2024-02-18 12:25:55 12.4 275.0 0.0 275.0 2024-02-18 12:25:56 12.3 275.0 0.0 275.0 2024-02-18 12:25:57 12.4 275.0 0.0 275.0 2024-02-18 12:25:58 12.4 275.0 0.0 275.0 2024-02-18 12:25:59 12.3 275.0 0.0 275.0 2024-02-18 12:26:00 12.4 275.0 0.0 275.0 2024-02-18 12:26:01 12.3 275.01 0.0 275.0 2024-02-18 12:26:02 12.3 275.0 0.0 275.0 2024-02-18 12:26:03 12.3 275.01 0.0 275.0 2024-02-18 12:26:04 12.3 275.01 0.0 275.0 2024-02-18 12:26:05 12.4 275.01 0.0 275.0 2024-02-18 12:26:06 12.2 275.01 0.0 275.0 2024-02-18 12:26:07 12.2 275.01 0.0 275.0 2024-02-18 12:26:08 12.3 275.01 0.0 275.0 2024-02-18 12:26:09 12.2 275.01 0.0 275.0 2024-02-18 12:26:10 12.2 275.01 0.0 275.0 2024-02-18 12:26:11 12.2 275.02 0.0 275.0 2024-02-18 12:26:12 12.1 275.02 0.0 275.0 2024-02-18 12:26:13 12.2 275.02 0.0 275.0 2024-02-18 12:26:14 12.1 275.02 0.0 275.0 2024-02-18 12:26:15 12.1 275.02 0.0 275.0 2024-02-18 12:26:16 12.1 275.02 0.0 275.0 2024-02-18 12:26:17 12.0 275.03 0.0 275.0 2024-02-18 12:26:18 12.0 275.03 0.0 275.0 2024-02-18 12:26:19 11.9 275.03 0.0 275.0 2024-02-18 12:26:20 11.9 275.03 0.0 275.0 2024-02-18 12:26:21 11.9 275.04 0.0 275.0 2024-02-18 12:26:22 11.8 275.04 0.0 275.0 2024-02-18 12:26:23 11.9 275.04 0.0 275.0 2024-02-18 12:26:24 11.9 275.04 0.0 275.0 2024-02-18 12:26:25 11.8 275.04 0.0 275.0 2024-02-18 12:26:26 12.0 275.03 0.0 275.0 2024-02-18 12:26:27 12.0 275.03 0.0 275.0 2024-02-18 12:26:28 12.1 275.02 0.0 275.0 2024-02-18 12:26:29 12.2 275.02 0.0 275.0 2024-02-18 12:26:30 12.3 275.01 0.0 275.0 2024-02-18 12:26:31 12.4 275.0 0.0 275.0 2024-02-18 12:26:32 12.4 275.0 0.0 275.0 2024-02-18 12:26:33 12.5 274.99 0.0 275.0 2024-02-18 12:26:34 12.7 274.99 0.0 275.0 2024-02-18 12:26:35 12.6 274.98 0.0 275.0 2024-02-18 12:26:36 12.7 274.97 0.0 275.0 2024-02-18 12:26:37 12.8 274.97 0.0 275.0 2024-02-18 12:26:38 12.9 274.96 0.0 275.0 2024-02-18 12:26:39 13.0 274.95 0.0 275.0 2024-02-18 12:26:40 13.1 274.95 0.0 275.0 2024-02-18 12:26:41 13.1 274.94 0.0 275.0 2024-02-18 12:26:42 13.2 274.94 0.0 275.0 2024-02-18 12:26:43 13.2 274.94 0.0 275.0 2024-02-18 12:26:44 13.3 274.93 0.0 275.0 2024-02-18 12:26:45 13.3 274.93 0.0 275.0 2024-02-18 12:26:46 13.4 274.92 0.0 275.0 2024-02-18 12:26:47 13.4 274.92 0.0 275.0 2024-02-18 12:26:48 13.4 274.92 0.0 275.0 2024-02-18 12:26:49 13.5 274.91 0.0 275.0 2024-02-18 12:26:50 13.5 274.91 0.0 275.0 2024-02-18 12:26:51 13.5 274.91 0.0 275.0 2024-02-18 12:26:52 13.6 274.91 0.0 275.0 2024-02-18 12:26:53 13.5 274.91 0.0 275.0 2024-02-18 12:26:54 13.6 274.91 0.0 275.0 2024-02-18 12:26:55 13.7 274.91 0.0 275.0 2024-02-18 12:26:56 13.6 274.91 0.0 275.0 2024-02-18 12:26:57 13.6 274.91 0.0 275.0 2024-02-18 12:26:58 13.6 274.91 0.0 275.0 2024-02-18 12:26:59 13.6 274.91 0.0 275.0 2024-02-18 12:27:00 13.7 274.91 0.0 275.0 2024-02-18 12:27:01 13.6 274.91 0.0 275.0 2024-02-18 12:27:02 13.6 274.91 0.0 275.0 2024-02-18 12:27:03 13.6 274.91 0.0 275.0 2024-02-18 12:27:04 13.5 274.92 0.0 275.0 2024-02-18 12:27:05 13.6 274.92 0.0 275.0 2024-02-18 12:27:06 13.5 274.92 0.0 275.0 2024-02-18 12:27:07 13.5 274.92 0.0 275.0 2024-02-18 12:27:08 13.5 274.92 0.0 275.0 2024-02-18 12:27:09 13.4 274.93 0.0 275.0 2024-02-18 12:27:10 13.5 274.93 0.0 275.0 2024-02-18 12:27:11 13.4 274.93 0.0 275.0 2024-02-18 12:27:12 13.4 274.93 0.0 275.0 2024-02-18 12:27:13 13.5 274.93 0.0 275.0 2024-02-18 12:27:14 13.3 274.94 0.0 275.0 2024-02-18 12:27:15 13.4 274.94 0.0 275.0 2024-02-18 12:27:16 13.4 274.94 0.0 275.0 2024-02-18 12:27:17 13.3 274.94 0.0 275.0 2024-02-18 12:27:18 13.4 274.94 0.0 275.0 2024-02-18 12:27:19 13.2 274.95 0.0 275.0 2024-02-18 12:27:20 13.3 274.95 0.0 275.0 2024-02-18 12:27:21 13.3 274.95 0.0 275.0 2024-02-18 12:27:22 13.2 274.96 0.0 275.0 2024-02-18 12:27:23 13.2 274.96 0.0 275.0 2024-02-18 12:27:24 13.1 274.96 0.0 275.0 2024-02-18 12:27:25 13.1 274.96 0.0 275.0 2024-02-18 12:27:26 13.1 274.97 0.0 275.0 2024-02-18 12:27:27 13.0 274.97 0.0 275.0 2024-02-18 12:27:28 13.0 274.97 0.0 275.0 2024-02-18 12:27:29 13.0 274.98 0.0 275.0 2024-02-18 12:27:30 12.9 274.98 0.0 275.0 2024-02-18 12:27:31 12.9 274.98 0.0 275.0 2024-02-18 12:27:32 12.8 274.99 0.0 275.0 2024-02-18 12:27:33 12.8 274.99 0.0 275.0 2024-02-18 12:27:34 12.7 275.0 0.0 275.0 2024-02-18 12:27:35 12.6 275.0 0.0 275.0 2024-02-18 12:27:36 12.6 275.0 0.0 275.0 2024-02-18 12:27:37 12.6 275.01 0.0 275.0 2024-02-18 12:27:38 12.5 275.01 0.0 275.0 2024-02-18 12:27:39 12.6 275.01 0.0 275.0 2024-02-18 12:27:40 12.4 275.02 0.0 275.0 2024-02-18 12:27:41 12.5 275.02 0.0 275.0 2024-02-18 12:27:42 12.5 275.02 0.0 275.0 2024-02-18 12:27:43 12.5 275.02 0.0 275.0 2024-02-18 12:27:44 12.6 275.02 0.0 275.0 2024-02-18 12:27:45 12.5 275.02 0.0 275.0 2024-02-18 12:27:46 12.6 275.01 0.0 275.0 2024-02-18 12:27:47 12.7 275.01 0.0 275.0 2024-02-18 12:27:48 12.6 275.01 0.0 275.0 2024-02-18 12:27:49 12.7 275.01 0.0 275.0 2024-02-18 12:27:50 12.7 275.01 0.0 275.0 2024-02-18 12:27:51 12.7 275.0 0.0 275.0 2024-02-18 12:27:52 12.8 275.0 0.0 275.0 2024-02-18 12:27:53 12.7 275.0 0.0 275.0 2024-02-18 12:27:54 12.8 275.0 0.0 275.0 2024-02-18 12:27:55 12.8 275.0 0.0 275.0 2024-02-18 12:27:56 12.8 274.99 0.0 275.0 2024-02-18 12:27:57 12.9 274.99 0.0 275.0 2024-02-18 12:27:58 12.8 274.99 0.0 275.0 2024-02-18 12:27:59 12.9 274.99 0.0 275.0 2024-02-18 12:28:00 12.9 274.99 0.0 275.0 2024-02-18 12:28:01 12.9 274.99 0.0 275.0 2024-02-18 12:28:02 13.0 274.98 0.0 275.0 2024-02-18 12:28:03 12.9 274.99 0.0 275.0 2024-02-18 12:28:04 13.0 274.98 0.0 275.0 2024-02-18 12:28:05 12.9 274.99 0.0 275.0 2024-02-18 12:28:06 12.9 274.99 0.0 275.0 2024-02-18 12:28:07 13.0 274.99 0.0 275.0 2024-02-18 12:28:08 12.9 274.99 0.0 275.0 2024-02-18 12:28:09 12.9 274.99 0.0 275.0 2024-02-18 12:28:10 12.9 274.99 0.0 275.0 2024-02-18 12:28:11 12.8 274.99 0.0 275.0 2024-02-18 12:28:12 12.9 274.99 0.0 275.0 2024-02-18 12:28:13 12.7 275.0 0.0 275.0 2024-02-18 12:28:14 12.8 275.0 0.0 275.0 2024-02-18 12:28:15 12.7 275.0 0.0 275.0 2024-02-18 12:28:16 12.7 275.0 0.0 275.0 2024-02-18 12:28:17 12.7 275.0 0.0 275.0 2024-02-18 12:28:18 12.6 275.01 0.0 275.0 2024-02-18 12:28:19 12.6 275.01 0.0 275.0 2024-02-18 12:28:20 12.5 275.01 0.0 275.0 2024-02-18 12:28:21 12.5 275.02 0.0 275.0 2024-02-18 12:28:22 12.5 275.02 0.0 275.0 2024-02-18 12:28:23 12.3 275.02 0.0 275.0 2024-02-18 12:28:24 12.4 275.02 0.0 275.0 2024-02-18 12:28:25 12.4 275.03 0.0 275.0 2024-02-18 12:28:26 12.3 275.03 0.0 275.0 2024-02-18 12:28:27 12.4 275.03 0.0 275.0 2024-02-18 12:28:28 12.3 275.03 0.0 275.0 2024-02-18 12:28:29 12.3 275.03 0.0 275.0 2024-02-18 12:28:30 12.3 275.04 0.0 275.0 2024-02-18 12:28:31 12.2 275.04 0.0 275.0 2024-02-18 12:28:32 12.3 275.04 0.0 275.0 2024-02-18 12:28:33 12.2 275.04 0.0 275.0 2024-02-18 12:28:34 12.2 275.04 0.0 275.0 2024-02-18 12:28:35 12.2 275.04 0.0 275.0 2024-02-18 12:28:36 12.1 275.04 0.0 275.0 2024-02-18 12:28:37 12.2 275.04 0.0 275.0 2024-02-18 12:28:38 12.1 275.05 0.0 275.0 2024-02-18 12:28:39 12.1 275.04 0.0 275.0 2024-02-18 12:28:40 12.1 275.05 0.0 275.0 2024-02-18 12:28:41 12.0 275.05 0.0 275.0 2024-02-18 12:28:42 12.1 275.05 0.0 275.0 2024-02-18 12:28:43 12.1 275.05 0.0 275.0 2024-02-18 12:28:44 12.0 275.05 0.0 275.0 2024-02-18 12:28:45 12.1 275.05 0.0 275.0 2024-02-18 12:28:46 12.0 275.05 0.0 275.0 2024-02-18 12:28:47 12.0 275.05 0.0 275.0 2024-02-18 12:28:48 12.0 275.06 0.0 275.0 2024-02-18 12:28:49 11.9 275.06 0.0 275.0 2024-02-18 12:28:50 11.9 275.06 0.0 275.0 2024-02-18 12:28:51 11.8 275.06 0.0 275.0 2024-02-18 12:28:52 11.9 275.06 0.0 275.0 2024-02-18 12:28:53 11.8 275.07 0.0 275.0 2024-02-18 12:28:54 11.8 275.07 0.0 275.0 2024-02-18 12:28:55 11.8 275.07 0.0 275.0 2024-02-18 12:28:56 11.6 275.07 0.0 275.0 2024-02-18 12:28:57 11.6 275.07 0.0 275.0 2024-02-18 12:28:58 11.6 275.08 0.0 275.0 2024-02-18 12:28:59 11.6 275.08 0.0 275.0 2024-02-18 12:29:00 11.7 275.08 0.0 275.0 2024-02-18 12:29:01 11.6 275.08 0.0 275.0 2024-02-18 12:29:02 11.7 275.07 0.0 275.0 2024-02-18 12:29:03 11.7 275.07 0.0 275.0 2024-02-18 12:29:04 11.8 275.07 0.0 275.0 2024-02-18 12:29:05 11.8 275.06 0.0 275.0 2024-02-18 12:29:06 11.8 275.06 0.0 275.0 2024-02-18 12:29:07 11.9 275.05 0.0 275.0 2024-02-18 12:29:08 11.9 275.05 0.0 275.0 2024-02-18 12:29:09 12.0 275.05 0.0 275.0 2024-02-18 12:29:10 12.1 275.04 0.0 275.0 2024-02-18 12:29:11 12.1 275.04 0.0 275.0 2024-02-18 12:29:12 12.2 275.03 0.0 275.0 2024-02-18 12:29:13 12.2 275.03 0.0 275.0 2024-02-18 12:29:14 12.3 275.02 0.0 275.0 2024-02-18 12:29:15 12.4 275.02 0.0 275.0 2024-02-18 12:29:16 12.3 275.02 0.0 275.0 2024-02-18 12:29:17 12.4 275.01 0.0 275.0 2024-02-18 12:29:18 12.5 275.01 0.0 275.0 2024-02-18 12:29:19 12.5 275.0 0.0 275.0 2024-02-18 12:29:20 12.5 275.0 0.0 275.0 2024-02-18 12:29:21 12.5 275.0 0.0 275.0 2024-02-18 12:29:22 12.6 274.99 0.0 275.0 2024-02-18 12:29:23 12.5 274.99 0.0 275.0 2024-02-18 12:29:24 12.5 274.99 0.0 275.0 2024-02-18 12:29:25 12.6 274.99 0.0 275.0 2024-02-18 12:29:26 12.6 274.99 0.0 275.0 2024-02-18 12:29:27 12.7 274.99 0.0 275.0 2024-02-18 12:29:28 12.6 274.99 0.0 275.0 2024-02-18 12:29:29 12.6 274.99 0.0 275.0 2024-02-18 12:29:30 12.7 274.99 0.0 275.0 2024-02-18 12:29:31 12.6 274.99 0.0 275.0 2024-02-18 12:29:32 12.6 274.99 0.0 275.0 2024-02-18 12:29:33 12.6 274.99 0.0 275.0 2024-02-18 12:29:34 12.6 274.99 0.0 275.0 2024-02-18 12:29:35 12.6 274.99 0.0 275.0 2024-02-18 12:29:36 12.5 274.99 0.0 275.0 2024-02-18 12:29:37 12.6 274.99 0.0 275.0 2024-02-18 12:29:38 12.5 274.99 0.0 275.0 2024-02-18 12:29:39 12.5 274.99 0.0 275.0 2024-02-18 12:29:40 12.5 275.0 0.0 275.0 2024-02-18 12:29:41 12.4 275.0 0.0 275.0 2024-02-18 12:29:42 12.6 275.0 0.0 275.0 2024-02-18 12:29:43 12.4 275.0 0.0 275.0 2024-02-18 12:29:44 12.5 275.0 0.0 275.0 2024-02-18 12:29:45 12.5 275.0 0.0 275.0 2024-02-18 12:29:46 12.5 275.0 0.0 275.0 2024-02-18 12:29:47 12.6 274.99 0.0 275.0 2024-02-18 12:29:48 12.6 274.99 0.0 275.0 2024-02-18 12:29:49 12.7 274.99 0.0 275.0 2024-02-18 12:29:50 12.7 274.98 0.0 275.0 2024-02-18 12:29:51 12.7 274.98 0.0 275.0 2024-02-18 12:29:52 12.8 274.98 0.0 275.0 2024-02-18 12:29:53 12.7 274.98 0.0 275.0 2024-02-18 12:29:54 12.8 274.97 0.0 275.0 2024-02-18 12:29:55 12.9 274.97 0.0 275.0 2024-02-18 12:29:56 12.8 274.97 0.0 275.0 2024-02-18 12:29:57 12.9 274.97 0.0 275.0 2024-02-18 12:29:58 12.9 274.97 0.0 275.0 2024-02-18 12:29:59 13.0 274.96 0.0 275.0 2024-02-18 12:30:00 13.0 274.96 0.0 275.0 2024-02-18 12:30:01 12.9 274.96 0.0 275.0 2024-02-18 12:30:02 13.1 274.96 0.0 275.0 2024-02-18 12:30:03 13.0 274.96 0.0 275.0 2024-02-18 12:30:04 13.0 274.96 0.0 275.0 2024-02-18 12:30:05 13.1 274.96 0.0 275.0 2024-02-18 12:30:06 13.0 274.96 0.0 275.0 2024-02-18 12:30:07 13.1 274.96 0.0 275.0 2024-02-18 12:30:08 13.0 274.96 0.0 275.0 2024-02-18 12:30:09 13.0 274.96 0.0 275.0 2024-02-18 12:30:10 13.1 274.96 0.0 275.0 2024-02-18 12:30:11 13.0 274.96 0.0 275.0 2024-02-18 12:30:12 13.0 274.96 0.0 275.0 2024-02-18 12:30:13 12.9 274.97 0.0 275.0 2024-02-18 12:30:14 12.9 274.97 0.0 275.0 2024-02-18 12:30:15 12.9 274.97 0.0 275.0 2024-02-18 12:30:16 12.8 274.97 0.0 275.0 2024-02-18 12:30:17 12.9 274.97 0.0 275.0 2024-02-18 12:30:18 12.8 274.98 0.0 275.0 2024-02-18 12:30:19 12.7 274.98 0.0 275.0 2024-02-18 12:30:20 12.8 274.98 0.0 275.0 2024-02-18 12:30:21 12.7 274.98 0.0 275.0 2024-02-18 12:30:22 12.8 274.98 0.0 275.0 2024-02-18 12:30:23 12.7 274.99 0.0 275.0 2024-02-18 12:30:24 12.7 274.99 0.0 275.0 2024-02-18 12:30:25 12.8 274.99 0.0 275.0 2024-02-18 12:30:26 12.6 274.99 0.0 275.0 2024-02-18 12:30:27 12.7 274.99 0.0 275.0 2024-02-18 12:30:28 12.7 274.99 0.0 275.0 2024-02-18 12:30:29 12.7 274.99 0.0 275.0 2024-02-18 12:30:30 12.7 274.99 0.0 275.0 2024-02-18 12:30:31 12.7 274.99 0.0 275.0 2024-02-18 12:30:32 12.7 274.99 0.0 275.0 2024-02-18 12:30:33 12.7 274.99 0.0 275.0 2024-02-18 12:30:34 12.6 274.99 0.0 275.0 2024-02-18 12:30:35 12.7 274.99 0.0 275.0 2024-02-18 12:30:36 12.6 275.0 0.0 275.0 2024-02-18 12:30:37 12.7 274.99 0.0 275.0 2024-02-18 12:30:38 12.6 275.0 0.0 275.0 2024-02-18 12:30:39 12.6 275.0 0.0 275.0 2024-02-18 12:30:40 12.6 275.0 0.0 275.0 2024-02-18 12:30:41 12.5 275.0 0.0 275.0 2024-02-18 12:30:42 12.5 275.0 0.0 275.0 2024-02-18 12:30:43 12.5 275.01 0.0 275.0 2024-02-18 12:30:44 12.4 275.01 0.0 275.0 2024-02-18 12:30:45 12.5 275.01 0.0 275.0 2024-02-18 12:30:46 12.4 275.01 0.0 275.0 2024-02-18 12:30:47 12.4 275.01 0.0 275.0 2024-02-18 12:30:48 12.4 275.02 0.0 275.0 2024-02-18 12:30:49 12.2 275.02 0.0 275.0 2024-02-18 12:30:50 12.3 275.02 0.0 275.0 2024-02-18 12:30:51 12.2 275.03 0.0 275.0 2024-02-18 12:30:52 12.1 275.03 0.0 275.0 2024-02-18 12:30:53 12.2 275.03 0.0 275.0 2024-02-18 12:30:54 12.0 275.04 0.0 275.0 2024-02-18 12:30:55 12.1 275.04 0.0 275.0 2024-02-18 12:30:56 12.0 275.04 0.0 275.0 2024-02-18 12:30:57 12.0 275.04 0.0 275.0 2024-02-18 12:30:58 12.2 275.04 0.0 275.0 2024-02-18 12:30:59 12.1 275.04 0.0 275.0 2024-02-18 12:31:00 12.2 275.03 0.0 275.0 2024-02-18 12:31:01 12.1 275.03 0.0 275.0 2024-02-18 12:31:02 12.2 275.03 0.0 275.0 2024-02-18 12:31:03 12.3 275.03 0.0 275.0 2024-02-18 12:31:04 12.3 275.03 0.0 275.0 2024-02-18 12:31:05 12.3 275.02 0.0 275.0 2024-02-18 12:31:06 12.3 275.02 0.0 275.0 2024-02-18 12:31:07 12.4 275.02 0.0 275.0 2024-02-18 12:31:08 12.4 275.02 0.0 275.0 2024-02-18 12:31:09 12.3 275.01 0.0 275.0 2024-02-18 12:31:10 12.5 275.01 0.0 275.0 2024-02-18 12:31:11 12.4 275.01 0.0 275.0 2024-02-18 12:31:12 12.5 275.01 0.0 275.0 2024-02-18 12:31:13 12.5 275.01 0.0 275.0 2024-02-18 12:31:14 12.5 275.0 0.0 275.0 2024-02-18 12:31:15 12.5 275.0 0.0 275.0 2024-02-18 12:31:16 12.5 275.0 0.0 275.0 2024-02-18 12:31:17 12.5 275.0 0.0 275.0 2024-02-18 12:31:18 12.5 275.0 0.0 275.0 2024-02-18 12:31:19 12.5 275.0 0.0 275.0 2024-02-18 12:31:20 12.5 275.0 0.0 275.0 2024-02-18 12:31:21 12.5 275.0 0.0 275.0 2024-02-18 12:31:22 12.5 275.0 0.0 275.0 2024-02-18 12:31:23 12.5 275.0 0.0 275.0 2024-02-18 12:31:24 12.4 275.0 0.0 275.0 2024-02-18 12:31:25 12.5 275.0 0.0 275.0 2024-02-18 12:31:26 12.5 275.0 0.0 275.0 2024-02-18 12:31:27 12.4 275.0 0.0 275.0 2024-02-18 12:31:28 12.4 275.01 0.0 275.0 2024-02-18 12:31:29 12.3 275.01 0.0 275.0 2024-02-18 12:31:30 12.4 275.01 0.0 275.0 2024-02-18 12:31:31 12.3 275.01 0.0 275.0 2024-02-18 12:31:32 12.3 275.01 0.0 275.0 2024-02-18 12:31:33 12.3 275.02 0.0 275.0 2024-02-18 12:31:34 12.2 275.02 0.0 275.0 2024-02-18 12:31:35 12.3 275.02 0.0 275.0 2024-02-18 12:31:36 12.2 275.02 0.0 275.0 2024-02-18 12:31:37 12.2 275.02 0.0 275.0 2024-02-18 12:31:38 12.2 275.02 0.0 275.0 2024-02-18 12:31:39 12.2 275.02 0.0 275.0 2024-02-18 12:31:40 12.2 275.02 0.0 275.0 2024-02-18 12:31:41 12.1 275.03 0.0 275.0 2024-02-18 12:31:42 12.2 275.02 0.0 275.0 2024-02-18 12:31:43 12.2 275.03 0.0 275.0 2024-02-18 12:31:44 12.1 275.03 0.0 275.0 2024-02-18 12:31:45 12.2 275.03 0.0 275.0 2024-02-18 12:31:46 12.1 275.03 0.0 275.0 2024-02-18 12:31:47 12.1 275.03 0.0 275.0 2024-02-18 12:31:48 12.2 275.03 0.0 275.0 2024-02-18 12:31:49 12.0 275.03 0.0 275.0 2024-02-18 12:31:50 12.1 275.03 0.0 275.0 2024-02-18 12:31:51 12.0 275.03 0.0 275.0 2024-02-18 12:31:52 12.1 275.03 0.0 275.0 2024-02-18 12:31:53 12.0 275.04 0.0 275.0 2024-02-18 12:31:54 11.9 275.04 0.0 275.0 2024-02-18 12:31:55 12.0 275.04 0.0 275.0 2024-02-18 12:31:56 11.9 275.04 0.0 275.0 2024-02-18 12:31:57 11.9 275.04 0.0 275.0 2024-02-18 12:31:58 11.9 275.05 0.0 275.0 2024-02-18 12:31:59 11.8 275.05 0.0 275.0 2024-02-18 12:32:00 11.9 275.05 0.0 275.0 2024-02-18 12:32:01 11.8 275.05 0.0 275.0 2024-02-18 12:32:02 11.7 275.05 0.0 275.0 2024-02-18 12:32:03 11.8 275.05 0.0 275.0 2024-02-18 12:32:04 11.7 275.06 0.0 275.0 2024-02-18 12:32:05 11.8 275.05 0.0 275.0 2024-02-18 12:32:06 11.8 275.05 0.0 275.0 2024-02-18 12:32:07 11.8 275.05 0.0 275.0 2024-02-18 12:32:08 11.9 275.04 0.0 275.0 2024-02-18 12:32:09 11.9 275.04 0.0 275.0 2024-02-18 12:32:10 12.1 275.03 0.0 275.0 2024-02-18 12:32:11 12.1 275.03 0.0 275.0 2024-02-18 12:32:12 12.1 275.02 0.0 275.0 2024-02-18 12:32:13 12.3 275.02 0.0 275.0 2024-02-18 12:32:14 12.3 275.01 0.0 275.0 2024-02-18 12:32:15 12.5 275.0 0.0 275.0 2024-02-18 12:32:16 12.5 275.0 0.0 275.0 2024-02-18 12:32:17 12.6 274.99 0.0 275.0 2024-02-18 12:32:18 12.7 274.98 0.0 275.0 2024-02-18 12:32:19 12.7 274.98 0.0 275.0 2024-02-18 12:32:20 12.8 274.97 0.0 275.0 2024-02-18 12:32:21 12.9 274.97 0.0 275.0 2024-02-18 12:32:22 12.9 274.96 0.0 275.0 2024-02-18 12:32:23 13.0 274.96 0.0 275.0 2024-02-18 12:32:24 13.0 274.95 0.0 275.0 2024-02-18 12:32:25 13.2 274.94 0.0 275.0 2024-02-18 12:32:26 13.2 274.94 0.0 275.0 2024-02-18 12:32:27 13.2 274.94 0.0 275.0 2024-02-18 12:32:28 13.3 274.93 0.0 275.0 2024-02-18 12:32:29 13.2 274.93 0.0 275.0 2024-02-18 12:32:30 13.4 274.93 0.0 275.0 2024-02-18 12:32:31 13.3 274.93 0.0 275.0 2024-02-18 12:32:32 13.3 274.93 0.0 275.0 2024-02-18 12:32:33 13.5 274.92 0.0 275.0 2024-02-18 12:32:34 13.3 274.92 0.0 275.0 2024-02-18 12:32:35 13.4 274.92 0.0 275.0 2024-02-18 12:32:36 13.5 274.92 0.0 275.0 2024-02-18 12:32:37 13.4 274.92 0.0 275.0 2024-02-18 12:32:38 13.5 274.92 0.0 275.0 2024-02-18 12:32:39 13.4 274.92 0.0 275.0 2024-02-18 12:32:40 13.5 274.92 0.0 275.0 2024-02-18 12:32:41 13.5 274.92 0.0 275.0 2024-02-18 12:32:42 13.4 274.92 0.0 275.0 2024-02-18 12:32:43 13.5 274.92 0.0 275.0 2024-02-18 12:32:44 13.4 274.93 0.0 275.0 2024-02-18 12:32:45 13.4 274.93 0.0 275.0 2024-02-18 12:32:46 13.4 274.93 0.0 275.0 2024-02-18 12:32:47 13.3 274.93 0.0 275.0 2024-02-18 12:32:48 13.4 274.93 0.0 275.0 2024-02-18 12:32:49 13.3 274.94 0.0 275.0 2024-02-18 12:32:50 13.3 274.94 0.0 275.0 2024-02-18 12:32:51 13.3 274.94 0.0 275.0 2024-02-18 12:32:52 13.2 274.94 0.0 275.0 2024-02-18 12:32:53 13.3 274.94 0.0 275.0 2024-02-18 12:32:54 13.1 274.95 0.0 275.0 2024-02-18 12:32:55 13.2 274.95 0.0 275.0 2024-02-18 12:32:56 13.1 274.96 0.0 275.0 2024-02-18 12:32:57 13.1 274.96 0.0 275.0 2024-02-18 12:32:58 13.1 274.96 0.0 275.0 2024-02-18 12:32:59 13.0 274.96 0.0 275.0 2024-02-18 12:33:00 13.0 274.96 0.0 275.0 2024-02-18 12:33:01 13.0 274.97 0.0 275.0 2024-02-18 12:33:02 13.0 274.97 0.0 275.0 2024-02-18 12:33:03 13.0 274.97 0.0 275.0 2024-02-18 12:33:04 12.9 274.98 0.0 275.0 2024-02-18 12:33:05 12.9 274.98 0.0 275.0 2024-02-18 12:33:06 12.8 274.98 0.0 275.0 2024-02-18 12:33:07 12.8 274.98 0.0 275.0 2024-02-18 12:33:08 12.8 274.99 0.0 275.0 2024-02-18 12:33:09 12.7 274.99 0.0 275.0 2024-02-18 12:33:10 12.8 274.99 0.0 275.0 2024-02-18 12:33:11 12.7 275.0 0.0 275.0 2024-02-18 12:33:12 12.7 275.0 0.0 275.0 2024-02-18 12:33:13 12.6 275.0 0.0 275.0 2024-02-18 12:33:14 12.5 275.01 0.0 275.0 2024-02-18 12:33:15 12.6 275.01 0.0 275.0 2024-02-18 12:33:16 12.4 275.02 0.0 275.0 2024-02-18 12:33:17 12.4 275.02 0.0 275.0 2024-02-18 12:33:18 12.4 275.02 0.0 275.0 2024-02-18 12:33:19 12.3 275.02 0.0 275.0 2024-02-18 12:33:20 12.3 275.03 0.0 275.0 2024-02-18 12:33:21 12.2 275.03 0.0 275.0 2024-02-18 12:33:22 12.3 275.03 0.0 275.0 2024-02-18 12:33:23 12.3 275.03 0.0 275.0 2024-02-18 12:33:24 12.2 275.03 0.0 275.0 2024-02-18 12:33:25 12.3 275.03 0.0 275.0 2024-02-18 12:33:26 12.3 275.03 0.0 275.0 2024-02-18 12:33:27 12.3 275.03 0.0 275.0 2024-02-18 12:33:28 12.4 275.03 0.0 275.0 2024-02-18 12:33:29 12.3 275.03 0.0 275.0 2024-02-18 12:33:30 12.4 275.02 0.0 275.0 2024-02-18 12:33:31 12.4 275.02 0.0 275.0 2024-02-18 12:33:32 12.4 275.02 0.0 275.0 2024-02-18 12:33:33 12.5 275.02 0.0 275.0 2024-02-18 12:33:34 12.4 275.02 0.0 275.0 2024-02-18 12:33:35 12.5 275.01 0.0 275.0 2024-02-18 12:33:36 12.7 275.2 0.0 275.0 2024-02-18 12:33:37 12.6 275.02 0.0 275.0 2024-02-18 12:33:38 12.6 275.01 0.0 275.0 2024-02-18 12:33:39 12.8 275.01 0.0 275.0 2024-02-18 12:33:40 12.6 275.0 610.53 275.0 2024-02-18 12:33:41 12.6 275.01 274.94 275.0 2024-02-18 12:33:42 12.5 275.01 274.94 275.0 2024-02-18 12:33:43 12.6 275.0 274.94 275.0 2024-02-18 12:33:44 12.5 275.01 274.94 275.0 2024-02-18 12:33:45 12.6 275.0 274.94 275.0 2024-02-18 12:33:46 12.6 275.01 274.94 275.0 2024-02-18 12:33:47 12.5 275.0 274.94 275.0 2024-02-18 12:33:48 12.6 275.0 274.94 275.0 2024-02-18 12:33:49 12.5 275.01 274.94 275.0 2024-02-18 12:33:50 12.5 275.01 274.94 275.0 2024-02-18 12:33:51 12.5 275.01 274.94 275.0 2024-02-18 12:33:52 12.4 275.01 274.94 275.0 2024-02-18 12:33:53 12.5 275.01 274.95 275.0 2024-02-18 12:33:54 12.4 275.01 274.95 275.0 2024-02-18 12:33:55 12.4 275.01 274.95 275.0 2024-02-18 12:33:56 12.4 275.02 274.95 275.0 2024-02-18 12:33:57 12.3 275.02 274.95 275.0 2024-02-18 12:33:58 12.3 275.02 274.95 275.0 2024-02-18 12:33:59 12.2 275.03 274.95 275.0 2024-02-18 12:34:00 12.2 275.03 274.95 275.0 2024-02-18 12:34:01 12.2 275.03 274.95 275.0 2024-02-18 12:34:02 12.2 275.03 274.95 275.0 2024-02-18 12:34:03 12.2 275.03 274.95 275.0 2024-02-18 12:34:04 12.1 275.03 274.95 275.0 2024-02-18 12:34:05 12.1 275.03 274.95 275.0 2024-02-18 12:34:06 12.1 275.04 274.96 275.0 2024-02-18 12:34:07 12.1 275.04 274.96 275.0 2024-02-18 12:34:08 12.2 275.03 274.96 275.0 2024-02-18 12:34:09 12.1 275.04 274.96 275.0 2024-02-18 12:34:10 12.1 275.03 274.96 275.0 2024-02-18 12:34:11 12.1 275.04 274.96 275.0 2024-02-18 12:34:12 12.1 275.04 274.96 275.0 2024-02-18 12:34:13 12.1 275.03 274.96 275.0 2024-02-18 12:34:14 12.1 275.04 274.96 275.0 2024-02-18 12:34:15 12.1 275.03 274.96 275.0 2024-02-18 12:34:16 12.2 275.03 274.96 275.0 2024-02-18 12:34:17 12.1 275.03 274.96 275.0 2024-02-18 12:34:18 12.2 275.03 274.96 275.0 2024-02-18 12:34:19 12.1 275.03 274.96 275.0 2024-02-18 12:34:20 12.1 275.03 274.96 275.0 2024-02-18 12:34:21 12.2 275.03 274.96 275.0 2024-02-18 12:34:22 12.1 275.03 274.96 275.0 2024-02-18 12:34:23 12.2 275.03 274.96 275.01 2024-02-18 12:34:24 12.4 275.03 274.96 275.02 2024-02-18 12:34:25 12.5 275.03 274.96 275.03 2024-02-18 12:34:26 12.6 275.03 274.96 275.03 2024-02-18 12:34:27 12.7 275.03 274.96 275.04 2024-02-18 12:34:28 12.8 275.03 274.96 275.05 2024-02-18 12:34:29 12.9 275.03 274.96 275.06 2024-02-18 12:34:30 12.9 275.04 274.96 275.07 2024-02-18 12:34:31 13.1 275.04 274.96 275.08 2024-02-18 12:34:32 13.1 275.04 274.97 275.08 2024-02-18 12:34:33 13.2 275.04 274.97 275.09 2024-02-18 12:34:34 13.3 275.04 274.97 275.1 2024-02-18 12:34:35 13.4 275.05 274.97 275.11 2024-02-18 12:34:36 13.5 275.05 274.97 275.12 2024-02-18 12:34:37 13.5 275.05 274.97 275.13 2024-02-18 12:34:38 13.6 275.05 274.97 275.13 2024-02-18 12:34:39 13.7 275.05 274.97 275.14 2024-02-18 12:34:40 13.8 275.06 274.97 275.15 2024-02-18 12:34:41 13.9 275.06 274.97 275.16 2024-02-18 12:34:42 14.0 275.06 274.97 275.17 2024-02-18 12:34:43 14.2 275.06 274.97 275.18 2024-02-18 12:34:44 14.4 275.05 274.97 275.18 2024-02-18 12:34:45 14.4 275.06 274.97 275.19 2024-02-18 12:34:46 14.7 275.05 274.97 275.2 2024-02-18 12:34:47 14.9 275.05 274.97 275.21 2024-02-18 12:34:48 14.9 275.05 274.97 275.22 2024-02-18 12:34:49 15.1 275.05 274.97 275.23 2024-02-18 12:34:50 15.2 275.05 274.97 275.23 2024-02-18 12:34:51 15.3 275.04 274.97 275.24 2024-02-18 12:34:52 15.5 275.04 274.97 275.25 2024-02-18 12:34:53 15.6 275.04 274.97 275.26 2024-02-18 12:34:54 15.8 275.04 274.97 275.27 2024-02-18 12:34:55 15.9 275.04 274.97 275.28 2024-02-18 12:34:56 16.1 275.04 274.97 275.28 2024-02-18 12:34:57 16.2 275.05 274.97 275.29 2024-02-18 12:34:58 16.2 275.05 274.97 275.3 2024-02-18 12:34:59 16.4 275.05 274.97 275.31 2024-02-18 12:35:00 16.5 275.05 274.97 275.32 2024-02-18 12:35:01 16.6 275.05 274.97 275.33 2024-02-18 12:35:02 16.7 275.06 274.97 275.33 2024-02-18 12:35:03 16.7 275.06 274.98 275.34 2024-02-18 12:35:04 16.9 275.07 274.98 275.35 2024-02-18 12:35:05 16.9 275.07 274.98 275.36 2024-02-18 12:35:06 17.0 275.08 274.98 275.37 2024-02-18 12:35:07 17.1 275.08 274.98 275.38 2024-02-18 12:35:08 17.1 275.09 274.98 275.38 2024-02-18 12:35:09 17.2 275.09 274.98 275.39 2024-02-18 12:35:10 17.2 275.1 274.98 275.4 2024-02-18 12:35:11 17.3 275.11 274.98 275.41 2024-02-18 12:35:12 17.4 275.12 274.98 275.42 2024-02-18 12:35:13 17.3 275.13 274.98 275.43 2024-02-18 12:35:14 17.4 275.13 274.98 275.43 2024-02-18 12:35:15 17.4 275.15 274.98 275.44 2024-02-18 12:35:16 17.4 275.15 274.98 275.45 2024-02-18 12:35:17 17.5 275.16 274.98 275.46 2024-02-18 12:35:18 17.4 275.17 274.98 275.47 2024-02-18 12:35:19 17.6 275.18 274.98 275.48 2024-02-18 12:35:20 17.5 275.19 274.98 275.48 2024-02-18 12:35:21 17.5 275.2 274.98 275.49 2024-02-18 12:35:22 17.6 275.21 274.98 275.5 2024-02-18 12:35:23 17.5 275.22 274.98 275.51 2024-02-18 12:35:24 17.6 275.23 274.98 275.52 2024-02-18 12:35:25 17.6 275.24 274.98 275.53 2024-02-18 12:35:26 17.5 275.25 274.99 275.53 2024-02-18 12:35:27 17.7 275.26 274.99 275.54 2024-02-18 12:35:28 17.6 275.27 274.99 275.55 2024-02-18 12:35:29 17.7 275.28 274.99 275.56 2024-02-18 12:35:30 17.8 275.29 274.99 275.57 2024-02-18 12:35:31 17.6 275.3 274.99 275.58 2024-02-18 12:35:32 17.7 275.31 274.99 275.58 2024-02-18 12:35:33 17.6 275.32 274.99 275.59 2024-02-18 12:35:34 17.7 275.33 274.99 275.6 2024-02-18 12:35:35 17.7 275.34 274.99 275.61 2024-02-18 12:35:36 17.6 275.36 274.99 275.62 2024-02-18 12:35:37 17.7 275.37 274.99 275.63 2024-02-18 12:35:38 17.6 275.38 275.0 275.63 2024-02-18 12:35:39 17.6 275.39 275.0 275.64 2024-02-18 12:35:40 17.6 275.4 275.0 275.65 2024-02-18 12:35:41 17.4 275.42 275.0 275.66 2024-02-18 12:35:42 17.5 275.43 275.0 275.67 2024-02-18 12:35:43 17.4 275.44 275.0 275.68 2024-02-18 12:35:44 17.4 275.46 275.0 275.68 2024-02-18 12:35:45 17.4 275.47 275.0 275.69 2024-02-18 12:35:46 17.3 275.48 275.01 275.7 2024-02-18 12:35:47 17.4 275.49 275.01 275.71 2024-02-18 12:35:48 17.3 275.51 275.01 275.72 2024-02-18 12:35:49 17.3 275.52 275.01 275.73 2024-02-18 12:35:50 17.4 275.53 275.01 275.73 2024-02-18 12:35:51 17.3 275.54 275.02 275.74 2024-02-18 12:35:52 17.5 275.54 275.02 275.75 2024-02-18 12:35:53 17.5 275.55 275.02 275.76 2024-02-18 12:35:54 17.5 275.56 275.02 275.77 2024-02-18 12:35:55 17.7 275.56 275.02 275.78 2024-02-18 12:35:56 17.8 275.56 275.03 275.78 2024-02-18 12:35:57 17.9 275.57 275.03 275.79 2024-02-18 12:35:58 18.0 275.57 275.03 275.8 2024-02-18 12:35:59 18.0 275.58 275.03 275.81 2024-02-18 12:36:00 18.1 275.58 275.04 275.82 2024-02-18 12:36:01 18.2 275.59 275.04 275.83 2024-02-18 12:36:02 18.3 275.59 275.04 275.83 2024-02-18 12:36:03 18.3 275.6 275.04 275.84 2024-02-18 12:36:04 18.4 275.6 275.05 275.85 2024-02-18 12:36:05 18.5 275.61 275.05 275.86 2024-02-18 12:36:06 18.5 275.62 275.05 275.87 2024-02-18 12:36:07 18.5 275.63 275.05 275.88 2024-02-18 12:36:08 18.5 275.64 275.06 275.88 2024-02-18 12:36:09 18.6 275.64 275.06 275.89 2024-02-18 12:36:10 18.7 275.65 275.06 275.9 2024-02-18 12:36:11 18.6 275.66 275.07 275.91 2024-02-18 12:36:12 18.7 275.67 275.07 275.92 2024-02-18 12:36:13 18.7 275.68 275.07 275.93 2024-02-18 12:36:14 18.6 275.69 275.08 275.93 2024-02-18 12:36:15 18.7 275.7 275.08 275.94 2024-02-18 12:36:16 18.6 275.71 275.08 275.95 2024-02-18 12:36:17 18.6 275.72 275.09 275.96 2024-02-18 12:36:18 18.6 275.74 275.09 275.97 2024-02-18 12:36:19 18.6 275.75 275.09 275.98 2024-02-18 12:36:20 18.6 275.76 275.1 275.98 2024-02-18 12:36:21 18.5 275.77 275.1 275.99 2024-02-18 12:36:22 18.6 275.78 275.1 276.0 2024-02-18 12:36:23 18.3 275.8 275.11 276.0 2024-02-18 12:36:24 18.1 275.81 275.11 276.0 2024-02-18 12:36:25 17.9 275.82 275.12 276.0 2024-02-18 12:36:26 17.7 275.84 275.12 276.0 2024-02-18 12:36:27 17.6 275.85 275.12 276.0 2024-02-18 12:36:28 17.4 275.86 275.13 276.0 2024-02-18 12:36:29 17.2 275.87 275.13 276.0 2024-02-18 12:36:30 17.1 275.89 275.13 276.0 2024-02-18 12:36:31 16.8 275.9 275.14 276.0 2024-02-18 12:36:32 16.7 275.91 275.14 276.0 2024-02-18 12:36:33 16.5 275.93 275.15 276.0 2024-02-18 12:36:34 16.3 275.95 275.15 276.0 2024-02-18 12:36:35 16.1 275.96 275.15 276.0 2024-02-18 12:36:36 15.9 275.97 275.16 276.0 2024-02-18 12:36:37 15.8 275.98 275.16 276.0 2024-02-18 12:36:38 15.6 276.0 275.17 276.0 2024-02-18 12:36:39 15.4 276.01 275.17 276.0 2024-02-18 12:36:40 15.3 276.02 275.18 276.0 2024-02-18 12:36:41 15.1 276.03 275.18 276.0 2024-02-18 12:36:42 15.0 276.04 275.19 276.0 2024-02-18 12:36:43 14.9 276.06 275.19 276.0 2024-02-18 12:36:44 14.7 276.07 275.19 276.0 2024-02-18 12:36:45 14.6 276.08 275.2 276.0 2024-02-18 12:36:46 14.4 276.09 275.2 276.0 2024-02-18 12:36:47 14.2 276.1 275.21 276.0 2024-02-18 12:36:48 14.1 276.11 275.21 276.0 2024-02-18 12:36:49 13.9 276.12 275.22 276.0 2024-02-18 12:36:50 13.9 276.13 275.22 276.0 2024-02-18 12:36:51 13.6 276.15 275.23 276.0 2024-02-18 12:36:52 13.4 276.16 275.23 276.0 2024-02-18 12:36:53 13.4 276.17 275.24 276.0 2024-02-18 12:36:54 13.2 276.18 275.24 276.0 2024-02-18 12:36:55 13.1 276.19 275.25 276.0 2024-02-18 12:36:56 12.9 276.2 275.26 276.0 2024-02-18 12:36:57 12.7 276.21 275.26 276.0 2024-02-18 12:36:58 12.7 276.22 275.27 276.0 2024-02-18 12:36:59 12.4 276.23 275.27 276.0 2024-02-18 12:37:00 12.3 276.24 275.28 276.0 2024-02-18 12:37:01 12.1 276.25 275.28 276.0 2024-02-18 12:37:02 12.0 276.26 275.29 276.0 2024-02-18 12:37:03 11.9 276.27 275.29 276.0 2024-02-18 12:37:04 11.7 276.28 275.3 276.0 2024-02-18 12:37:05 11.6 276.29 275.31 276.0 2024-02-18 12:37:06 11.5 276.3 275.31 276.0 2024-02-18 12:37:07 11.3 276.31 275.32 276.0 2024-02-18 12:37:08 11.2 276.32 275.32 276.0 2024-02-18 12:37:09 11.0 276.33 275.33 276.0 2024-02-18 12:37:10 10.9 276.33 275.34 276.0 2024-02-18 12:37:11 10.8 276.34 275.34 276.0 2024-02-18 12:37:12 10.7 276.35 275.35 276.0 2024-02-18 12:37:13 10.7 276.35 275.36 276.0 2024-02-18 12:37:14 10.5 276.36 275.36 276.0 2024-02-18 12:37:15 10.5 276.36 275.37 276.0 2024-02-18 12:37:16 10.3 276.37 275.37 276.0 2024-02-18 12:37:17 10.3 276.37 275.38 276.0 2024-02-18 12:37:18 10.2 276.38 275.39 276.0 2024-02-18 12:37:19 10.1 276.38 275.39 276.0 2024-02-18 12:37:20 10.1 276.38 275.4 276.0 2024-02-18 12:37:21 9.9 276.39 275.41 276.0 2024-02-18 12:37:22 9.8 276.4 275.41 276.0 2024-02-18 12:37:23 9.8 276.4 275.42 276.0 2024-02-18 12:37:24 9.7 276.4 275.43 276.0 2024-02-18 12:37:25 9.6 276.41 275.43 276.0 2024-02-18 12:37:26 9.5 276.41 275.44 276.0 2024-02-18 12:37:27 9.5 276.41 275.45 276.0 2024-02-18 12:37:28 9.4 276.42 275.45 276.0 2024-02-18 12:37:29 9.3 276.42 275.46 276.0 2024-02-18 12:37:30 9.3 276.42 275.47 276.0 2024-02-18 12:37:31 9.2 276.43 275.47 276.0 2024-02-18 12:37:32 9.1 276.43 275.48 276.0 2024-02-18 12:37:33 9.1 276.43 275.49 276.0 2024-02-18 12:37:34 9.0 276.43 275.49 276.0 2024-02-18 12:37:35 9.0 276.43 275.5 276.0 2024-02-18 12:37:36 8.8 276.44 275.51 276.0 2024-02-18 12:37:37 8.8 276.44 275.51 276.0 2024-02-18 12:37:38 8.8 276.44 275.52 276.0 2024-02-18 12:37:39 8.7 276.44 275.53 276.0 2024-02-18 12:37:40 8.7 276.44 275.53 276.0 2024-02-18 12:37:41 8.7 276.44 275.54 276.0 2024-02-18 12:37:42 8.7 276.43 275.55 276.0 2024-02-18 12:37:43 8.7 276.43 275.55 276.0 2024-02-18 12:37:44 8.7 276.43 275.56 276.0 2024-02-18 12:37:45 8.8 276.42 275.57 276.0 2024-02-18 12:37:46 8.9 276.41 275.57 276.0 2024-02-18 12:37:47 8.9 276.4 275.58 276.0 2024-02-18 12:37:48 9.1 276.39 275.58 276.0 2024-02-18 12:37:49 9.1 276.38 275.59 276.0 2024-02-18 12:37:50 9.2 276.36 275.6 276.0 2024-02-18 12:37:51 9.3 276.35 275.6 276.0 2024-02-18 12:37:52 9.4 276.34 275.61 276.0 2024-02-18 12:37:53 9.6 276.33 275.62 276.0 2024-02-18 12:37:54 9.6 276.31 275.62 276.0 2024-02-18 12:37:55 9.8 276.3 275.63 276.0 2024-02-18 12:37:56 9.8 276.29 275.63 276.0 2024-02-18 12:37:57 9.9 276.28 275.64 276.0 2024-02-18 12:37:58 10.1 276.26 275.65 276.0 2024-02-18 12:37:59 10.1 276.25 275.65 276.0 2024-02-18 12:38:00 10.2 276.24 275.66 276.0 2024-02-18 12:38:01 10.3 276.23 275.66 276.0 2024-02-18 12:38:02 10.4 276.22 275.67 276.0 2024-02-18 12:38:03 10.5 276.21 275.67 276.0 2024-02-18 12:38:04 10.5 276.2 275.68 276.0 2024-02-18 12:38:05 10.6 276.19 275.68 276.0 2024-02-18 12:38:06 10.8 276.18 275.69 276.0 2024-02-18 12:38:07 10.8 276.17 275.69 276.0 2024-02-18 12:38:08 11.0 276.16 275.7 276.0 2024-02-18 12:38:09 10.9 276.15 275.7 276.0 2024-02-18 12:38:10 11.1 276.14 275.71 276.0 2024-02-18 12:38:11 11.2 276.13 275.71 276.0 2024-02-18 12:38:12 11.2 276.12 275.72 276.0 2024-02-18 12:38:13 11.3 276.12 275.72 276.0 2024-02-18 12:38:14 11.3 276.11 275.73 276.0 2024-02-18 12:38:15 11.4 276.1 275.73 276.0 2024-02-18 12:38:16 11.5 276.09 275.73 276.0 2024-02-18 12:38:17 11.5 276.09 275.74 276.0 2024-02-18 12:38:18 11.6 276.08 275.74 276.0 2024-02-18 12:38:19 11.6 276.08 275.74 276.0 2024-02-18 12:38:20 11.7 276.07 275.75 276.0 2024-02-18 12:38:21 11.8 276.06 275.75 276.0 2024-02-18 12:38:22 11.8 276.06 275.75 276.0 2024-02-18 12:38:23 11.8 276.05 275.76 276.0 2024-02-18 12:38:24 11.9 276.05 275.76 276.0 2024-02-18 12:38:25 11.9 276.05 275.76 276.0 2024-02-18 12:38:26 12.0 276.04 275.77 276.0 2024-02-18 12:38:27 12.0 276.04 275.77 276.0 2024-02-18 12:38:28 12.1 276.03 275.77 276.0 2024-02-18 12:38:29 12.1 276.03 275.77 276.0 2024-02-18 12:38:30 12.1 276.03 275.78 276.0 2024-02-18 12:38:31 12.2 276.02 275.78 276.0 2024-02-18 12:38:32 12.2 276.02 275.78 276.0 2024-02-18 12:38:33 12.2 276.01 275.78 276.0 2024-02-18 12:38:34 12.3 276.01 275.79 276.0 2024-02-18 12:38:35 12.3 276.01 275.79 276.0 2024-02-18 12:38:36 12.5 276.0 275.79 276.0 2024-02-18 12:38:37 12.5 276.0 275.79 276.0 2024-02-18 12:38:38 12.5 275.99 275.79 276.0 2024-02-18 12:38:39 12.6 275.99 275.79 276.0 2024-02-18 12:38:40 12.6 275.98 275.8 276.0 2024-02-18 12:38:41 12.7 275.98 275.8 276.0 2024-02-18 12:38:42 12.7 275.98 275.8 276.0 2024-02-18 12:38:43 12.7 275.97 275.8 276.0 2024-02-18 12:38:44 12.8 275.97 275.8 276.0 2024-02-18 12:38:45 12.8 275.97 275.8 276.0 2024-02-18 12:38:46 12.8 275.96 275.8 276.0 2024-02-18 12:38:47 12.9 275.96 275.8 276.0 2024-02-18 12:38:48 12.9 275.96 275.8 276.0 2024-02-18 12:38:49 12.9 275.95 275.81 276.0 2024-02-18 12:38:50 12.9 275.95 275.81 276.0 2024-02-18 12:38:51 13.0 275.95 275.81 276.0 2024-02-18 12:38:52 13.0 275.95 275.81 276.0 2024-02-18 12:38:53 13.0 275.95 275.81 276.0 2024-02-18 12:38:54 13.1 275.95 275.81 276.0 2024-02-18 12:38:55 13.0 275.95 275.81 276.0 2024-02-18 12:38:56 13.0 275.95 275.81 276.0 2024-02-18 12:38:57 13.0 275.95 275.81 276.0 2024-02-18 12:38:58 13.0 275.95 275.81 276.0 2024-02-18 12:38:59 13.0 275.95 275.81 276.0 2024-02-18 12:39:00 13.0 275.96 275.81 276.0 2024-02-18 12:39:01 13.0 275.95 275.81 276.0 2024-02-18 12:39:02 13.0 275.95 275.81 276.0 2024-02-18 12:39:03 12.9 275.96 275.81 276.0 2024-02-18 12:39:04 13.0 275.95 275.81 276.0 2024-02-18 12:39:05 12.9 275.96 275.81 276.0 2024-02-18 12:39:06 13.0 275.95 275.81 276.0 2024-02-18 12:39:07 13.1 275.95 275.81 276.0 2024-02-18 12:39:08 13.0 275.95 275.81 276.0 2024-02-18 12:39:09 13.1 275.95 275.81 276.0 2024-02-18 12:39:10 13.1 275.95 275.81 276.0 2024-02-18 12:39:11 13.1 275.95 275.81 276.0 2024-02-18 12:39:12 13.2 275.95 275.81 276.0 2024-02-18 12:39:13 13.2 275.94 275.81 276.0 2024-02-18 12:39:14 13.3 275.94 275.81 276.0 2024-02-18 12:39:15 13.2 275.94 275.81 276.0 2024-02-18 12:39:16 13.4 275.93 275.81 276.0 2024-02-18 12:39:17 13.4 275.93 275.81 276.0 2024-02-18 12:39:18 13.4 275.93 275.81 276.0 2024-02-18 12:39:19 13.5 275.93 275.81 276.0 2024-02-18 12:39:20 13.4 275.93 275.81 276.0 2024-02-18 12:39:21 13.6 275.92 275.81 276.0 2024-02-18 12:39:22 13.6 275.92 275.81 276.0 2024-02-18 12:39:23 13.6 275.92 275.81 276.0 2024-02-18 12:39:24 13.7 275.91 275.81 276.0 2024-02-18 12:39:25 13.7 275.92 275.81 276.0 2024-02-18 12:39:26 13.7 275.91 275.81 276.0 2024-02-18 12:39:27 13.7 275.91 275.81 276.0 2024-02-18 12:39:28 13.7 275.91 275.81 276.0 2024-02-18 12:39:29 13.8 275.91 275.81 276.0 2024-02-18 12:39:30 13.7 275.91 275.81 276.0 2024-02-18 12:39:31 13.8 275.91 275.81 276.0 2024-02-18 12:39:32 13.8 275.91 275.81 276.0 2024-02-18 12:39:33 13.7 275.91 275.81 276.0 2024-02-18 12:39:34 13.8 275.91 275.8 276.0 2024-02-18 12:39:35 13.7 275.91 275.8 276.0 2024-02-18 12:39:36 13.8 275.91 275.8 276.0 2024-02-18 12:39:37 13.8 275.92 275.8 276.0 2024-02-18 12:39:38 13.6 275.92 275.8 276.0 2024-02-18 12:39:39 13.7 275.92 275.8 276.0 2024-02-18 12:39:40 13.7 275.92 275.8 276.0 2024-02-18 12:39:41 13.6 275.92 275.8 276.0 2024-02-18 12:39:42 13.6 275.93 275.8 276.0 2024-02-18 12:39:43 13.5 275.93 275.8 276.0 2024-02-18 12:39:44 13.6 275.93 275.8 276.0 2024-02-18 12:39:45 13.5 275.94 275.8 276.0 2024-02-18 12:39:46 13.5 275.94 275.8 276.0 2024-02-18 12:39:47 13.5 275.94 275.8 276.0 2024-02-18 12:39:48 13.4 275.95 275.8 276.0 2024-02-18 12:39:49 13.4 275.95 275.8 276.0 2024-02-18 12:39:50 13.3 275.96 275.8 276.0 2024-02-18 12:39:51 13.3 275.96 275.8 276.0 2024-02-18 12:39:52 13.3 275.96 275.8 276.0 2024-02-18 12:39:53 13.2 275.97 275.8 276.0 2024-02-18 12:39:54 13.3 275.96 275.8 276.0 2024-02-18 12:39:55 13.2 275.97 275.8 276.0 2024-02-18 12:39:56 13.2 275.97 275.8 276.0 2024-02-18 12:39:57 13.2 275.97 275.8 276.0 2024-02-18 12:39:58 13.1 275.97 275.8 276.0 2024-02-18 12:39:59 13.2 275.97 275.8 276.0 2024-02-18 12:40:00 13.1 275.98 275.79 276.0 2024-02-18 12:40:01 13.2 275.98 275.79 276.0 2024-02-18 12:40:02 13.1 275.98 275.79 276.0 2024-02-18 12:40:03 13.0 275.98 275.79 276.0 2024-02-18 12:40:04 13.1 275.98 275.79 276.0 2024-02-18 12:40:05 13.0 275.99 275.79 276.0 2024-02-18 12:40:06 13.0 275.99 275.79 276.0 2024-02-18 12:40:07 12.9 275.99 275.79 276.0 2024-02-18 12:40:08 12.8 276.0 275.79 276.0 2024-02-18 12:40:09 12.9 276.0 275.79 276.0 2024-02-18 12:40:10 12.8 276.0 275.79 276.0 2024-02-18 12:40:11 12.8 276.0 275.79 276.0 2024-02-18 12:40:12 12.7 276.01 275.79 276.0 2024-02-18 12:40:13 12.6 276.01 275.79 276.0 2024-02-18 12:40:14 12.7 276.01 275.79 276.0 2024-02-18 12:40:15 12.5 276.02 275.79 276.0 2024-02-18 12:40:16 12.6 276.02 275.79 276.0 2024-02-18 12:40:17 12.5 276.03 275.79 276.0 2024-02-18 12:40:18 12.4 276.03 275.79 276.0 2024-02-18 12:40:19 12.5 276.03 275.79 276.0 2024-02-18 12:40:20 12.3 276.04 275.79 276.0 2024-02-18 12:40:21 12.3 276.04 275.79 276.0 2024-02-18 12:40:22 12.3 276.04 275.79 276.0 2024-02-18 12:40:23 12.2 276.05 275.79 276.0 2024-02-18 12:40:24 12.2 276.05 275.79 276.0 2024-02-18 12:40:25 12.1 276.05 275.79 276.0 2024-02-18 12:40:26 12.2 276.05 275.79 276.0 2024-02-18 12:40:27 12.3 276.05 275.79 276.0 2024-02-18 12:40:28 12.2 276.05 275.79 276.0 2024-02-18 12:40:29 12.3 276.05 275.79 276.0 2024-02-18 12:40:30 12.3 276.05 275.8 276.0 2024-02-18 12:40:31 12.4 276.04 275.8 276.0 2024-02-18 12:40:32 12.5 276.03 275.8 276.0 2024-02-18 12:40:33 12.4 276.03 275.8 276.0 2024-02-18 12:40:34 12.6 276.02 275.8 276.0 2024-02-18 12:40:35 12.6 276.02 275.8 276.0 2024-02-18 12:40:36 12.7 276.01 275.8 276.0 2024-02-18 12:40:37 12.8 276.01 275.8 276.0 2024-02-18 12:40:38 12.8 276.01 275.8 276.0 2024-02-18 12:40:39 13.0 276.0 275.8 276.0 2024-02-18 12:40:40 12.9 276.0 275.8 276.0 2024-02-18 12:40:41 13.0 275.99 275.8 276.0 2024-02-18 12:40:42 13.1 275.98 275.8 276.0 2024-02-18 12:40:43 13.1 275.98 275.8 276.0 2024-02-18 12:40:44 13.2 275.98 275.8 276.0 2024-02-18 12:40:45 13.2 275.97 275.8 276.0 2024-02-18 12:40:46 13.2 275.97 275.8 276.0 2024-02-18 12:40:47 13.3 275.96 275.8 276.0 2024-02-18 12:40:48 13.2 275.97 275.8 276.0 2024-02-18 12:40:49 13.4 275.96 275.8 276.0 2024-02-18 12:40:50 13.4 275.96 275.81 276.0 2024-02-18 12:40:51 13.4 275.96 275.81 276.0 2024-02-18 12:40:52 13.5 275.95 275.81 276.0 2024-02-18 12:40:53 13.4 275.95 275.81 276.0 2024-02-18 12:40:54 13.4 275.95 275.81 276.0 2024-02-18 12:40:55 13.5 275.95 275.81 276.0 2024-02-18 12:40:56 13.5 275.95 275.81 276.0 2024-02-18 12:40:57 13.5 275.95 275.81 276.0 2024-02-18 12:40:58 13.4 275.95 275.81 276.0 2024-02-18 12:40:59 13.4 275.95 275.81 276.0 2024-02-18 12:41:00 13.6 275.95 275.81 276.0 2024-02-18 12:41:01 13.4 275.95 275.81 276.0 2024-02-18 12:41:02 13.5 275.95 275.81 276.0 2024-02-18 12:41:03 13.4 275.95 275.81 276.0 2024-02-18 12:41:04 13.4 275.95 275.81 276.0 2024-02-18 12:41:05 13.4 275.96 275.81 276.0 2024-02-18 12:41:06 13.4 275.96 275.81 276.0 2024-02-18 12:41:07 13.4 275.96 275.81 276.0 2024-02-18 12:41:08 13.3 275.96 275.81 276.0 2024-02-18 12:41:09 13.3 275.96 275.81 276.0 2024-02-18 12:41:10 13.4 275.97 275.81 276.0 2024-02-18 12:41:11 13.2 275.97 275.81 276.0 2024-02-18 12:41:12 13.3 275.97 275.81 276.0 2024-02-18 12:41:13 13.2 275.98 275.81 276.0 2024-02-18 12:41:14 13.1 275.98 275.81 276.0 2024-02-18 12:41:15 13.2 275.98 275.81 276.0 2024-02-18 12:41:16 13.1 275.99 275.81 276.0 2024-02-18 12:41:17 13.0 275.99 275.81 276.0 2024-02-18 12:41:18 13.1 275.99 275.81 276.0 2024-02-18 12:41:19 12.9 275.99 275.81 276.0 2024-02-18 12:41:20 13.0 276.0 275.81 276.0 2024-02-18 12:41:21 12.8 276.0 275.81 276.0 2024-02-18 12:41:22 12.8 276.0 275.81 276.0 2024-02-18 12:41:23 12.8 276.01 275.82 276.0 2024-02-18 12:41:24 12.7 276.01 275.82 276.0 2024-02-18 12:41:25 12.7 276.02 275.82 276.0 2024-02-18 12:41:26 12.7 276.02 275.82 276.0 2024-02-18 12:41:27 12.6 276.02 275.82 276.0 2024-02-18 12:41:28 12.7 276.02 275.82 276.0 2024-02-18 12:41:29 12.6 276.02 275.82 276.0 2024-02-18 12:41:30 12.7 276.02 275.82 276.0 2024-02-18 12:41:31 12.8 276.02 275.82 276.0 2024-02-18 12:41:32 12.7 276.01 275.82 276.0 2024-02-18 12:41:33 12.9 276.01 275.82 276.0 2024-02-18 12:41:34 12.9 276.01 275.82 276.0 2024-02-18 12:41:35 13.0 276.0 275.82 276.0 2024-02-18 12:41:36 13.1 276.0 275.82 276.0 2024-02-18 12:41:37 13.1 275.99 275.82 276.0 2024-02-18 12:41:38 13.2 275.99 275.82 276.0 2024-02-18 12:41:39 13.1 275.99 275.82 276.0 2024-02-18 12:41:40 13.3 275.98 275.82 276.0 2024-02-18 12:41:41 13.3 275.98 275.82 276.0 2024-02-18 12:41:42 13.3 275.97 275.82 276.0 2024-02-18 12:41:43 13.5 275.97 275.82 276.0 2024-02-18 12:41:44 13.4 275.97 275.82 276.0 2024-02-18 12:41:45 13.5 275.96 275.82 276.0 2024-02-18 12:41:46 13.5 275.96 275.82 276.0 2024-02-18 12:41:47 13.5 275.96 275.82 276.0 2024-02-18 12:41:48 13.7 275.95 275.82 276.0 2024-02-18 12:41:49 13.6 275.95 275.82 276.0 2024-02-18 12:41:50 13.6 275.95 275.82 276.0 2024-02-18 12:41:51 13.7 275.95 275.82 276.0 2024-02-18 12:41:52 13.6 275.95 275.82 276.0 2024-02-18 12:41:53 13.7 275.95 275.82 276.0 2024-02-18 12:41:54 13.7 275.95 275.82 276.0 2024-02-18 12:41:55 13.7 275.94 275.82 276.0 2024-02-18 12:41:56 13.7 275.95 275.82 276.0 2024-02-18 12:41:57 13.7 275.95 275.82 276.0 2024-02-18 12:41:58 13.8 275.94 275.82 276.0 2024-02-18 12:41:59 13.6 275.95 275.82 276.0 2024-02-18 12:42:00 13.7 275.95 275.83 276.0 2024-02-18 12:42:01 13.7 275.95 275.83 276.0 2024-02-18 12:42:02 13.6 275.95 275.83 276.0 2024-02-18 12:42:03 13.6 275.95 275.83 276.0 2024-02-18 12:42:04 13.5 275.96 275.83 276.0 2024-02-18 12:42:05 13.6 275.96 275.83 276.0 2024-02-18 12:42:06 13.5 275.96 275.83 276.0 2024-02-18 12:42:07 13.5 275.96 275.83 276.0 2024-02-18 12:42:08 13.5 275.96 275.83 276.0 2024-02-18 12:42:09 13.4 275.97 275.83 276.0 2024-02-18 12:42:10 13.4 275.97 275.83 276.0 2024-02-18 12:42:11 13.3 275.98 275.83 276.0 2024-02-18 12:42:12 13.3 275.98 275.83 276.0 2024-02-18 12:42:13 13.3 275.98 275.83 276.0 2024-02-18 12:42:14 13.2 275.99 275.83 276.0 2024-02-18 12:42:15 13.2 275.99 275.83 276.0 2024-02-18 12:42:16 13.1 275.99 275.83 276.0 2024-02-18 12:42:17 13.1 276.0 275.83 276.0 2024-02-18 12:42:18 13.1 276.0 275.83 276.0 2024-02-18 12:42:19 13.0 276.0 275.83 276.0 2024-02-18 12:42:20 13.0 276.0 275.83 276.0 2024-02-18 12:42:21 12.9 276.01 275.83 276.0 2024-02-18 12:42:22 12.9 276.01 275.83 276.0 2024-02-18 12:42:23 12.9 276.01 275.83 276.0 2024-02-18 12:42:24 12.8 276.02 275.83 276.0 2024-02-18 12:42:25 12.9 276.02 275.83 276.0 2024-02-18 12:42:26 12.7 276.02 275.83 276.0 2024-02-18 12:42:27 12.7 276.02 275.83 276.0 2024-02-18 12:42:28 12.8 276.03 275.83 276.0 2024-02-18 12:42:29 12.7 276.03 275.83 276.0 2024-02-18 12:42:30 12.7 276.03 275.83 276.0 2024-02-18 12:42:31 12.6 276.04 275.83 276.0 2024-02-18 12:42:32 12.6 276.04 275.83 276.0 2024-02-18 12:42:33 12.6 276.04 275.83 276.0 2024-02-18 12:42:34 12.4 276.04 275.83 276.0 2024-02-18 12:42:35 12.4 276.05 275.83 276.0 2024-02-18 12:42:36 12.4 276.05 275.83 276.0 2024-02-18 12:42:37 12.4 276.05 275.83 276.0 2024-02-18 12:42:38 12.3 276.06 275.83 276.0 2024-02-18 12:42:39 12.2 276.06 275.83 276.0 2024-02-18 12:42:40 12.2 276.06 275.83 276.0 2024-02-18 12:42:41 12.1 276.07 275.83 276.0 2024-02-18 12:42:42 12.1 276.07 275.83 276.0 2024-02-18 12:42:43 12.1 276.07 275.83 276.0 2024-02-18 12:42:44 12.0 276.08 275.83 276.0 2024-02-18 12:42:45 12.0 276.08 275.83 276.0 2024-02-18 12:42:46 11.9 276.08 275.83 276.0 2024-02-18 12:42:47 12.0 276.08 275.84 276.0 2024-02-18 12:42:48 12.0 276.08 275.84 276.0 2024-02-18 12:42:49 12.0 276.08 275.84 276.0 2024-02-18 12:42:50 12.1 276.08 275.84 276.0 2024-02-18 12:42:51 12.1 276.07 275.84 276.0 2024-02-18 12:42:52 12.2 276.07 275.84 276.0 2024-02-18 12:42:53 12.2 276.06 275.84 276.0 2024-02-18 12:42:54 12.3 276.06 275.84 276.0 2024-02-18 12:42:55 12.4 276.05 275.84 276.0 2024-02-18 12:42:56 12.5 276.04 275.84 276.0 2024-02-18 12:42:57 12.6 276.04 275.84 276.0 2024-02-18 12:42:58 12.5 276.03 275.84 276.0 2024-02-18 12:42:59 12.7 276.02 275.84 276.0 2024-02-18 12:43:00 12.7 276.02 275.84 276.0 2024-02-18 12:43:01 12.8 276.01 275.84 276.0 2024-02-18 12:43:02 12.9 276.01 275.84 276.0 2024-02-18 12:43:03 12.9 276.0 275.84 276.0 2024-02-18 12:43:04 13.1 275.99 275.85 276.0 2024-02-18 12:43:05 13.0 275.99 275.85 276.0 2024-02-18 12:43:06 13.1 275.99 275.85 276.0 2024-02-18 12:43:07 13.2 275.98 275.85 276.0 2024-02-18 12:43:08 13.2 275.98 275.85 276.0 2024-02-18 12:43:09 13.3 275.97 275.85 276.0 2024-02-18 12:43:10 13.3 275.97 275.85 276.0 2024-02-18 12:43:11 13.4 275.96 275.85 276.0 2024-02-18 12:43:12 13.4 275.96 275.85 276.0 2024-02-18 12:43:13 13.4 275.96 275.85 276.0 2024-02-18 12:43:14 13.5 275.96 275.85 276.0 2024-02-18 12:43:15 13.4 275.96 275.85 276.0 2024-02-18 12:43:16 13.5 275.95 275.85 276.0 2024-02-18 12:43:17 13.5 275.96 275.85 276.0 2024-02-18 12:43:18 13.5 275.95 275.85 276.0 2024-02-18 12:43:19 13.6 275.95 275.85 276.0 2024-02-18 12:43:20 13.5 275.95 275.85 276.0 2024-02-18 12:43:21 13.6 275.95 275.86 276.0 2024-02-18 12:43:22 13.5 275.95 275.86 276.0 2024-02-18 12:43:23 13.5 275.95 275.86 276.0 2024-02-18 12:43:24 13.6 275.95 275.86 276.0 2024-02-18 12:43:25 13.5 275.95 275.86 276.0 2024-02-18 12:43:26 13.6 275.95 275.86 276.0 2024-02-18 12:43:27 13.4 275.96 275.86 276.0 2024-02-18 12:43:28 13.5 275.96 275.86 276.0 2024-02-18 12:43:29 13.4 275.96 275.86 276.0 2024-02-18 12:43:30 13.4 275.96 275.86 276.0 2024-02-18 12:43:31 13.5 275.96 275.86 276.0 2024-02-18 12:43:32 13.3 275.97 275.86 276.0 2024-02-18 12:43:33 13.4 275.97 275.86 276.0 2024-02-18 12:43:34 13.3 275.97 275.86 276.0 2024-02-18 12:43:35 13.3 275.97 275.86 276.0 2024-02-18 12:43:36 13.3 275.98 275.86 276.0 2024-02-18 12:43:37 13.2 275.98 275.86 276.0 2024-02-18 12:43:38 13.2 275.98 275.86 276.0 2024-02-18 12:43:39 13.1 275.98 275.86 276.0 2024-02-18 12:43:40 13.1 275.99 275.86 276.0 2024-02-18 12:43:41 13.1 275.99 275.86 276.0 2024-02-18 12:43:42 13.0 275.99 275.86 276.0 2024-02-18 12:43:43 13.1 276.0 275.86 276.0 2024-02-18 12:43:44 12.9 276.0 275.86 276.0 2024-02-18 12:43:45 13.0 276.0 275.86 276.0 2024-02-18 12:43:46 13.0 276.0 275.86 276.0 2024-02-18 12:43:47 12.9 276.01 275.86 276.0 2024-02-18 12:43:48 12.9 276.01 275.86 276.0 2024-02-18 12:43:49 12.8 276.01 275.86 276.0 2024-02-18 12:43:50 12.9 276.01 275.86 276.0 2024-02-18 12:43:51 12.8 276.02 275.86 276.0 2024-02-18 12:43:52 12.8 276.02 275.86 276.0 2024-02-18 12:43:53 12.8 276.02 275.86 276.0 2024-02-18 12:43:54 12.6 276.02 275.86 276.0 2024-02-18 12:43:55 12.7 276.02 275.86 276.0 2024-02-18 12:43:56 12.6 276.03 275.86 276.0 2024-02-18 12:43:57 12.6 276.03 275.86 276.0 2024-02-18 12:43:58 12.6 276.03 275.86 276.0 2024-02-18 12:43:59 12.5 276.03 275.86 276.0 2024-02-18 12:44:00 12.6 276.04 275.86 276.0 2024-02-18 12:44:01 12.4 276.04 275.86 276.0 2024-02-18 12:44:02 12.4 276.04 275.86 276.0 2024-02-18 12:44:03 12.4 276.05 275.86 276.0 2024-02-18 12:44:04 12.3 276.05 275.86 276.0 2024-02-18 12:44:05 12.3 276.05 275.86 276.0 2024-02-18 12:44:06 12.1 276.06 275.86 276.0 2024-02-18 12:44:07 12.2 276.06 275.86 276.0 2024-02-18 12:44:08 12.1 276.07 275.86 276.0 2024-02-18 12:44:09 12.0 276.07 275.86 276.0 2024-02-18 12:44:10 12.1 276.07 275.86 276.0 2024-02-18 12:44:11 11.9 276.08 275.86 276.0 2024-02-18 12:44:12 12.0 276.07 275.86 276.0 2024-02-18 12:44:13 12.0 276.07 275.86 276.0 2024-02-18 12:44:14 12.0 276.07 275.86 276.0 2024-02-18 12:44:15 12.1 276.07 275.86 276.0 2024-02-18 12:44:16 12.1 276.07 275.86 276.0 2024-02-18 12:44:17 12.2 276.06 275.86 276.0 2024-02-18 12:44:18 12.3 276.06 275.86 276.0 2024-02-18 12:44:19 12.3 276.05 275.86 276.0 2024-02-18 12:44:20 12.5 276.04 275.87 276.0 2024-02-18 12:44:21 12.5 276.04 275.87 276.0 2024-02-18 12:44:22 12.6 276.03 275.87 276.0 2024-02-18 12:44:23 12.6 276.03 275.87 276.0 2024-02-18 12:44:24 12.6 276.02 275.87 276.0 2024-02-18 12:44:25 12.8 276.01 275.87 276.0 2024-02-18 12:44:26 12.8 276.01 275.87 276.0 2024-02-18 12:44:27 12.9 276.0 275.87 276.0 2024-02-18 12:44:28 13.0 275.99 275.87 276.0 2024-02-18 12:44:29 13.0 275.99 275.87 276.0 2024-02-18 12:44:30 13.1 275.98 275.87 276.0 2024-02-18 12:44:31 13.1 275.98 275.87 276.0 2024-02-18 12:44:32 13.3 275.97 275.87 276.0 2024-02-18 12:44:33 13.3 275.97 275.87 276.0 2024-02-18 12:44:34 13.3 275.97 275.87 276.0 2024-02-18 12:44:35 13.4 275.96 275.87 276.0 2024-02-18 12:44:36 13.3 275.96 275.87 276.0 2024-02-18 12:44:37 13.5 275.96 275.87 276.0 2024-02-18 12:44:38 13.4 275.96 275.87 276.0 2024-02-18 12:44:39 13.5 275.95 275.87 276.0 2024-02-18 12:44:40 13.5 275.95 275.87 276.0 2024-02-18 12:44:41 13.5 275.95 275.88 276.0 2024-02-18 12:44:42 13.6 275.95 275.88 276.0 2024-02-18 12:44:43 13.5 275.95 275.88 276.0 2024-02-18 12:44:44 13.6 275.95 275.88 276.0 2024-02-18 12:44:45 13.6 275.95 275.88 276.0 2024-02-18 12:44:46 13.5 275.95 275.88 276.0 2024-02-18 12:44:47 13.6 275.95 275.88 276.0 2024-02-18 12:44:48 13.5 275.95 275.88 276.0 2024-02-18 12:44:49 13.6 275.95 275.88 276.0 2024-02-18 12:44:50 13.6 275.95 275.88 276.0 2024-02-18 12:44:51 13.5 275.95 275.88 276.0 2024-02-18 12:44:52 13.6 275.95 275.88 276.0 2024-02-18 12:44:53 13.4 275.95 275.88 276.0 2024-02-18 12:44:54 13.4 275.96 275.88 276.0 2024-02-18 12:44:55 13.5 275.96 275.88 276.0 2024-02-18 12:44:56 13.4 275.96 275.88 276.0 2024-02-18 12:44:57 13.4 275.96 275.88 276.0 2024-02-18 12:44:58 13.3 275.97 275.88 276.0 2024-02-18 12:44:59 13.3 275.97 275.88 276.0 2024-02-18 12:45:00 13.3 275.97 275.88 276.0 2024-02-18 12:45:01 13.2 275.97 275.88 276.0 2024-02-18 12:45:02 13.3 275.98 275.88 276.0 2024-02-18 12:45:03 13.2 275.98 275.88 276.0 2024-02-18 12:45:04 13.3 275.98 275.88 276.0 2024-02-18 12:45:05 13.2 275.98 275.88 276.0 2024-02-18 12:45:06 13.2 275.98 275.88 276.0 2024-02-18 12:45:07 13.2 275.98 275.88 276.0 2024-02-18 12:45:08 13.1 275.99 275.88 276.0 2024-02-18 12:45:09 13.2 275.98 275.88 276.0 2024-02-18 12:45:10 13.2 275.99 275.88 276.0 2024-02-18 12:45:11 13.1 275.99 275.88 276.0 2024-02-18 12:45:12 13.2 275.99 275.88 276.0 2024-02-18 12:45:13 13.1 275.99 275.88 276.0 2024-02-18 12:45:14 13.1 275.99 275.88 276.0 2024-02-18 12:45:15 13.1 275.99 275.88 276.0 2024-02-18 12:45:16 13.0 275.99 275.88 276.0 2024-02-18 12:45:17 13.1 275.99 275.88 276.0 2024-02-18 12:45:18 12.9 276.0 275.88 276.0 2024-02-18 12:45:19 13.0 276.0 275.88 276.0 2024-02-18 12:45:20 13.0 276.0 275.88 276.0 2024-02-18 12:45:21 12.9 276.0 275.88 276.0 2024-02-18 12:45:22 13.0 276.01 275.88 276.0 2024-02-18 12:45:23 12.8 276.01 275.88 276.0 2024-02-18 12:45:24 12.8 276.01 275.88 276.0 2024-02-18 12:45:25 12.8 276.02 275.88 276.0 2024-02-18 12:45:26 12.7 276.02 275.88 276.0 2024-02-18 12:45:27 12.7 276.02 275.88 276.0 2024-02-18 12:45:28 12.6 276.03 275.88 276.0 2024-02-18 12:45:29 12.6 276.03 275.88 276.0 2024-02-18 12:45:30 12.5 276.03 275.88 276.0 2024-02-18 12:45:31 12.5 276.04 275.88 276.0 2024-02-18 12:45:32 12.4 276.04 275.88 276.0 2024-02-18 12:45:33 12.3 276.05 275.88 276.0 2024-02-18 12:45:34 12.4 276.05 275.88 276.0 2024-02-18 12:45:35 12.3 276.05 275.88 276.0 2024-02-18 12:45:36 12.3 276.05 275.88 276.0 2024-02-18 12:45:37 12.3 276.05 275.88 276.0 2024-02-18 12:45:38 12.2 276.06 275.88 276.0 2024-02-18 12:45:39 12.2 276.06 275.88 276.0 2024-02-18 12:45:40 12.2 276.06 275.88 276.0 2024-02-18 12:45:41 12.2 276.06 275.88 276.0 2024-02-18 12:45:42 12.3 276.06 275.88 276.0 2024-02-18 12:45:43 12.1 276.06 275.88 276.0 2024-02-18 12:45:44 12.3 276.06 275.88 276.0 2024-02-18 12:45:45 12.3 276.06 275.88 276.0 2024-02-18 12:45:46 12.2 276.06 275.88 276.0 2024-02-18 12:45:47 12.3 276.05 275.88 276.0 2024-02-18 12:45:48 12.2 276.05 275.88 276.0 2024-02-18 12:45:49 12.3 276.05 275.88 276.0 2024-02-18 12:45:50 12.3 276.05 275.88 276.0 2024-02-18 12:45:51 12.3 276.05 275.88 276.0 2024-02-18 12:45:52 12.4 276.05 275.88 276.0 2024-02-18 12:45:53 12.3 276.05 275.88 276.0 2024-02-18 12:45:54 12.3 276.04 275.88 276.0 2024-02-18 12:45:55 12.4 276.04 275.88 276.0 2024-02-18 12:45:56 12.3 276.04 275.88 276.0 2024-02-18 12:45:57 12.4 276.04 275.88 276.0 2024-02-18 12:45:58 12.3 276.04 275.88 276.0 2024-02-18 12:45:59 12.4 276.04 275.88 276.0 2024-02-18 12:46:00 12.3 276.04 275.88 276.0 2024-02-18 12:46:01 12.3 276.04 275.88 276.0 2024-02-18 12:46:02 12.3 276.04 275.89 276.0 2024-02-18 12:46:03 12.3 276.04 275.89 276.0 2024-02-18 12:46:04 12.3 276.04 275.89 276.0 2024-02-18 12:46:05 12.3 276.04 275.89 276.0 2024-02-18 12:46:06 12.2 276.04 275.89 276.0 2024-02-18 12:46:07 12.3 276.04 275.89 276.0 2024-02-18 12:46:08 12.2 276.05 275.89 276.0 2024-02-18 12:46:09 12.2 276.05 275.89 276.0 2024-02-18 12:46:10 12.2 276.05 275.89 276.0 2024-02-18 12:46:11 12.1 276.05 275.89 276.0 2024-02-18 12:46:12 12.1 276.05 275.89 276.0 2024-02-18 12:46:13 12.0 276.06 275.89 276.0 2024-02-18 12:46:14 12.1 276.05 275.89 276.0 2024-02-18 12:46:15 12.0 276.06 275.89 276.0 2024-02-18 12:46:16 12.0 276.06 275.89 276.0 2024-02-18 12:46:17 12.0 276.06 275.89 276.0 2024-02-18 12:46:18 11.9 276.06 275.89 276.0 2024-02-18 12:46:19 11.9 276.06 275.89 276.0 2024-02-18 12:46:20 11.9 276.07 275.89 276.0 2024-02-18 12:46:21 11.8 276.07 275.89 276.0 2024-02-18 12:46:22 11.9 276.07 275.9 276.0 2024-02-18 12:46:23 11.8 276.07 275.9 276.0 2024-02-18 12:46:24 11.8 276.07 275.9 276.0 2024-02-18 12:46:25 11.9 276.07 275.9 276.0 2024-02-18 12:46:26 11.8 276.07 275.9 276.0 2024-02-18 12:46:27 11.8 276.07 275.9 276.0 2024-02-18 12:46:28 11.8 276.07 275.9 276.0 2024-02-18 12:46:29 11.8 276.07 275.9 276.0 2024-02-18 12:46:30 11.8 276.07 275.9 276.0 2024-02-18 12:46:31 11.7 276.07 275.9 276.0 2024-02-18 12:46:32 11.8 276.07 275.9 276.0 2024-02-18 12:46:33 11.7 276.07 275.9 276.0 2024-02-18 12:46:34 11.7 276.07 275.9 276.0 2024-02-18 12:46:35 11.8 276.07 275.9 276.0 2024-02-18 12:46:36 11.7 276.07 275.9 276.0 2024-02-18 12:46:37 11.8 276.07 275.9 276.0 2024-02-18 12:46:38 11.7 276.07 275.9 276.0 2024-02-18 12:46:39 11.7 276.07 275.9 276.0 2024-02-18 12:46:40 11.7 276.07 275.9 276.0 2024-02-18 12:46:41 11.6 276.07 275.91 276.0 2024-02-18 12:46:42 11.7 276.07 275.91 276.0 2024-02-18 12:46:43 11.6 276.08 275.91 276.0 2024-02-18 12:46:44 11.6 276.08 275.91 276.0 2024-02-18 12:46:45 11.6 276.08 275.91 276.0 2024-02-18 12:46:46 11.5 276.08 275.91 276.0 2024-02-18 12:46:47 11.5 276.08 275.91 276.0 2024-02-18 12:46:48 11.5 276.08 275.91 276.0 2024-02-18 12:46:49 11.5 276.08 275.91 276.0 2024-02-18 12:46:50 11.6 276.08 275.91 276.0 2024-02-18 12:46:51 11.5 276.08 275.91 276.0 2024-02-18 12:46:52 11.6 276.07 275.91 276.0 2024-02-18 12:46:53 11.6 276.07 275.91 276.0 2024-02-18 12:46:54 11.6 276.07 275.91 276.0 2024-02-18 12:46:55 11.7 276.07 275.91 276.0 2024-02-18 12:46:56 11.6 276.07 275.91 276.0 2024-02-18 12:46:57 11.8 276.06 275.91 276.0 2024-02-18 12:46:58 11.8 276.06 275.91 276.0 2024-02-18 12:46:59 11.8 276.05 275.91 276.0 2024-02-18 12:47:00 11.9 276.05 275.92 276.0 2024-02-18 12:47:01 11.8 276.05 275.92 276.0 2024-02-18 12:47:02 11.9 276.04 275.92 276.0 2024-02-18 12:47:03 11.9 276.04 275.92 276.0 2024-02-18 12:47:04 12.0 276.04 275.92 276.0 2024-02-18 12:47:05 12.1 276.03 275.92 276.0 2024-02-18 12:47:06 12.0 276.03 275.92 276.0 2024-02-18 12:47:07 12.1 276.03 275.92 276.0 2024-02-18 12:47:08 12.1 276.03 275.92 276.0 2024-02-18 12:47:09 12.1 276.02 275.92 276.0 2024-02-18 12:47:10 12.2 276.02 275.92 276.0 2024-02-18 12:47:11 12.1 276.02 275.92 276.0 2024-02-18 12:47:12 12.2 276.01 275.92 276.0 2024-02-18 12:47:13 12.2 276.01 275.92 276.0 2024-02-18 12:47:14 12.2 276.01 275.92 276.0 2024-02-18 12:47:15 12.2 276.01 275.92 276.0 2024-02-18 12:47:16 12.2 276.01 275.92 276.0 2024-02-18 12:47:17 12.3 276.01 275.92 276.0 2024-02-18 12:47:18 12.2 276.01 275.92 276.0 2024-02-18 12:47:19 12.3 276.0 275.92 276.0 2024-02-18 12:47:20 12.2 276.01 275.92 276.0 2024-02-18 12:47:21 12.2 276.01 275.92 276.0 2024-02-18 12:47:22 12.3 276.01 275.92 276.0 2024-02-18 12:47:23 12.2 276.01 275.93 276.0 2024-02-18 12:47:24 12.3 276.0 275.93 276.0 2024-02-18 12:47:25 12.2 276.01 275.93 276.0 2024-02-18 12:47:26 12.2 276.01 275.93 276.0 2024-02-18 12:47:27 12.2 276.01 275.93 276.0 2024-02-18 12:47:28 12.2 276.01 275.93 276.0 2024-02-18 12:47:29 12.2 276.01 275.93 276.0 2024-02-18 12:47:30 12.2 276.01 275.93 276.0 2024-02-18 12:47:31 12.2 276.01 275.93 276.0 2024-02-18 12:47:32 12.4 276.0 275.93 276.0 2024-02-18 12:47:33 12.3 276.0 275.93 276.0 2024-02-18 12:47:34 12.4 276.0 275.93 276.0 2024-02-18 12:47:35 12.4 276.0 275.93 276.0 2024-02-18 12:47:36 12.4 275.99 275.93 276.0 2024-02-18 12:47:37 12.6 275.99 275.93 276.0 2024-02-18 12:47:38 12.5 275.99 275.93 276.0 2024-02-18 12:47:39 12.6 275.98 275.93 276.0 2024-02-18 12:47:40 12.6 275.98 275.93 276.0 2024-02-18 12:47:41 12.6 275.97 275.93 276.0 2024-02-18 12:47:42 12.8 275.97 275.93 276.0 2024-02-18 12:47:43 12.7 275.97 275.93 276.0 2024-02-18 12:47:44 12.8 275.96 275.93 276.0 2024-02-18 12:47:45 12.9 275.96 275.93 276.0 2024-02-18 12:47:46 12.8 275.96 275.93 276.0 2024-02-18 12:47:47 12.9 275.96 275.93 276.0 2024-02-18 12:47:48 12.8 275.96 275.93 276.0 2024-02-18 12:47:49 12.9 275.95 275.93 276.0 2024-02-18 12:47:50 13.0 275.95 275.93 276.0 2024-02-18 12:47:51 12.9 275.95 275.93 276.0 2024-02-18 12:47:52 13.0 275.95 275.93 276.0 2024-02-18 12:47:53 13.0 275.95 275.93 276.0 2024-02-18 12:47:54 13.0 275.95 275.93 276.0 2024-02-18 12:47:55 13.0 275.95 275.93 276.0 2024-02-18 12:47:56 13.0 275.95 275.93 276.0 2024-02-18 12:47:57 13.0 275.95 275.93 276.0 2024-02-18 12:47:58 13.0 275.95 275.93 276.0 2024-02-18 12:47:59 13.0 275.95 275.93 276.0 2024-02-18 12:48:00 13.0 275.95 275.93 276.0 2024-02-18 12:48:01 12.9 275.95 275.93 276.0 2024-02-18 12:48:02 13.0 275.95 275.93 276.0 2024-02-18 12:48:03 12.9 275.96 275.93 276.0 2024-02-18 12:48:04 13.0 275.95 275.93 276.0 2024-02-18 12:48:05 12.9 275.96 275.93 276.0 2024-02-18 12:48:06 12.9 275.96 275.93 276.0 2024-02-18 12:48:07 12.9 275.96 275.93 276.0 2024-02-18 12:48:08 12.8 275.97 275.93 276.0 2024-02-18 12:48:09 12.9 275.96 275.92 276.0 2024-02-18 12:48:10 12.8 275.97 275.92 276.0 2024-02-18 12:48:11 12.8 275.97 275.92 276.0 2024-02-18 12:48:12 12.9 275.96 275.92 276.0 2024-02-18 12:48:13 12.9 275.97 275.92 276.0 2024-02-18 12:48:14 12.9 275.96 275.92 276.0 2024-02-18 12:48:15 12.9 275.97 275.92 276.0 2024-02-18 12:48:16 12.9 275.96 275.92 276.0 2024-02-18 12:48:17 13.0 275.96 275.92 276.0 2024-02-18 12:48:18 12.9 275.96 275.92 276.0 2024-02-18 12:48:19 13.0 275.96 275.92 276.0 2024-02-18 12:48:20 13.0 275.96 275.92 276.0 2024-02-18 12:48:21 13.0 275.96 275.92 276.0 2024-02-18 12:48:22 13.1 275.95 275.92 276.0 2024-02-18 12:48:23 13.1 275.96 275.92 276.0 2024-02-18 12:48:24 13.1 275.95 275.92 276.0 2024-02-18 12:48:25 13.1 275.95 275.92 276.0 2024-02-18 12:48:26 13.1 275.95 275.92 276.0 2024-02-18 12:48:27 13.2 275.95 275.92 276.0 2024-02-18 12:48:28 13.1 275.95 275.92 276.0 2024-02-18 12:48:29 13.2 275.95 275.92 276.0 2024-02-18 12:48:30 13.2 275.95 275.92 276.0 2024-02-18 12:48:31 13.1 275.95 275.92 276.0 2024-02-18 12:48:32 13.2 275.95 275.92 276.0 2024-02-18 12:48:33 13.1 275.95 275.92 276.0 2024-02-18 12:48:34 13.1 275.95 275.92 276.0 2024-02-18 12:48:35 13.1 275.96 275.92 276.0 2024-02-18 12:48:36 13.1 275.96 275.92 276.0 2024-02-18 12:48:37 13.1 275.96 275.92 276.0 2024-02-18 12:48:38 13.0 275.96 275.92 276.0 2024-02-18 12:48:39 13.0 275.96 275.91 276.0 2024-02-18 12:48:40 13.0 275.96 275.91 276.0 2024-02-18 12:48:41 13.0 275.97 275.91 276.0 2024-02-18 12:48:42 13.0 275.97 275.91 276.0 2024-02-18 12:48:43 12.9 275.97 275.91 276.0 2024-02-18 12:48:44 12.9 275.97 275.91 276.0 2024-02-18 12:48:45 12.8 275.98 275.91 276.0 2024-02-18 12:48:46 12.8 275.98 275.91 276.0 2024-02-18 12:48:47 12.8 275.98 275.91 276.0 2024-02-18 12:48:48 12.7 275.99 275.91 276.0 2024-02-18 12:48:49 12.8 275.99 275.91 276.0 2024-02-18 12:48:50 12.7 275.99 275.91 276.0 2024-02-18 12:48:51 12.6 275.99 275.91 276.0 2024-02-18 12:48:52 12.7 275.99 275.91 276.0 2024-02-18 12:48:53 12.7 276.0 275.91 276.0 2024-02-18 12:48:54 12.7 275.99 275.91 276.0 2024-02-18 12:48:55 12.7 276.0 275.91 276.0 2024-02-18 12:48:56 12.7 275.99 275.91 276.0 2024-02-18 12:48:57 12.7 276.0 275.91 276.0 2024-02-18 12:48:58 12.6 276.0 275.91 276.0 2024-02-18 12:48:59 12.7 275.99 275.91 276.0 2024-02-18 12:49:00 12.7 276.0 275.91 276.0 2024-02-18 12:49:01 12.7 275.99 275.91 276.0 2024-02-18 12:49:02 12.7 276.0 275.91 276.0 2024-02-18 12:49:03 12.6 276.0 275.91 276.0 2024-02-18 12:49:04 12.7 276.0 275.91 276.0 2024-02-18 12:49:05 12.6 276.0 275.91 276.0 2024-02-18 12:49:06 12.7 276.0 275.91 276.0 2024-02-18 12:49:07 12.7 276.0 275.91 276.0 2024-02-18 12:49:08 12.6 276.0 275.91 276.0 2024-02-18 12:49:09 12.6 276.0 275.91 276.0 2024-02-18 12:49:10 12.5 276.01 275.91 276.0 2024-02-18 12:49:11 12.5 276.01 275.91 276.0 2024-02-18 12:49:12 12.5 276.01 275.91 276.0 2024-02-18 12:49:13 12.4 276.01 275.91 276.0 2024-02-18 12:49:14 12.6 276.01 275.91 276.0 2024-02-18 12:49:15 12.4 276.01 275.91 276.0 2024-02-18 12:49:16 12.4 276.02 275.91 276.0 2024-02-18 12:49:17 12.4 276.02 275.91 276.0 2024-02-18 12:49:18 12.3 276.02 275.91 276.0 2024-02-18 12:49:19 12.3 276.02 275.91 276.0 2024-02-18 12:49:20 12.2 276.03 275.91 276.0 2024-02-18 12:49:21 12.2 276.03 275.91 276.0 2024-02-18 12:49:22 12.2 276.03 275.91 276.0 2024-02-18 12:49:23 12.1 276.04 275.91 276.0 2024-02-18 12:49:24 12.1 276.04 275.91 276.0 2024-02-18 12:49:25 12.0 276.04 275.91 276.0 2024-02-18 12:49:26 12.1 276.04 275.91 276.0 2024-02-18 12:49:27 12.0 276.05 275.91 276.0 2024-02-18 12:49:28 12.0 276.04 275.91 276.0 2024-02-18 12:49:29 12.1 276.04 275.91 276.0 2024-02-18 12:49:30 12.0 276.04 275.91 276.0 2024-02-18 12:49:31 12.1 276.04 275.91 276.0 2024-02-18 12:49:32 12.1 276.04 275.91 276.0 2024-02-18 12:49:33 12.1 276.03 275.91 276.0 2024-02-18 12:49:34 12.3 276.03 275.91 276.0 2024-02-18 12:49:35 12.3 276.03 275.91 276.0 2024-02-18 12:49:36 12.3 276.02 275.91 276.0 2024-02-18 12:49:37 12.3 276.02 275.91 276.0 2024-02-18 12:49:38 12.4 276.02 275.91 276.0 2024-02-18 12:49:39 12.4 276.02 275.91 276.0 2024-02-18 12:49:40 12.4 276.01 275.91 276.0 2024-02-18 12:49:41 12.5 276.01 275.91 276.0 2024-02-18 12:49:42 12.5 276.01 275.91 276.0 2024-02-18 12:49:43 12.5 276.01 275.91 276.0 2024-02-18 12:49:44 12.6 276.0 275.91 276.0 2024-02-18 12:49:45 12.5 276.0 275.91 276.0 2024-02-18 12:49:46 12.6 276.0 275.91 276.0 2024-02-18 12:49:47 12.6 276.0 275.91 276.0 2024-02-18 12:49:48 12.6 275.99 275.91 276.0 2024-02-18 12:49:49 12.7 275.99 275.91 276.0 2024-02-18 12:49:50 12.6 275.99 275.91 276.0 2024-02-18 12:49:51 12.7 275.99 275.91 276.0 2024-02-18 12:49:52 12.7 275.99 275.91 276.0 2024-02-18 12:49:53 12.6 275.99 275.91 276.0 2024-02-18 12:49:54 12.7 275.99 275.91 276.0 2024-02-18 12:49:55 12.6 275.99 275.91 276.0 2024-02-18 12:49:56 12.7 275.99 275.92 276.0 2024-02-18 12:49:57 12.6 275.99 275.92 276.0 2024-02-18 12:49:58 12.6 275.99 275.92 276.0 2024-02-18 12:49:59 12.6 275.99 275.92 276.0 2024-02-18 12:50:00 12.6 275.99 275.92 276.0 2024-02-18 12:50:01 12.6 275.99 275.92 276.0 2024-02-18 12:50:02 12.6 276.0 275.92 276.0 2024-02-18 12:50:03 12.5 276.0 275.92 276.0 2024-02-18 12:50:04 12.5 276.0 275.92 276.0 2024-02-18 12:50:05 12.4 276.0 275.92 276.0 2024-02-18 12:50:06 12.5 276.0 275.92 276.0 2024-02-18 12:50:07 12.5 276.01 275.92 276.0 2024-02-18 12:50:08 12.5 276.01 275.92 276.0 2024-02-18 12:50:09 12.5 276.01 275.92 276.0 2024-02-18 12:50:10 12.3 276.01 275.92 276.0 2024-02-18 12:50:11 12.4 276.01 275.92 276.0 2024-02-18 12:50:12 12.3 276.02 275.92 276.0 2024-02-18 12:50:13 12.4 276.01 275.92 276.0 2024-02-18 12:50:14 12.3 276.02 275.92 276.0 2024-02-18 12:50:15 12.3 276.02 275.92 276.0 2024-02-18 12:50:16 12.4 276.01 275.92 276.0 2024-02-18 12:50:17 12.3 276.02 275.92 276.0 2024-02-18 12:50:18 12.4 276.01 275.92 276.0 2024-02-18 12:50:19 12.4 276.01 275.92 276.0 2024-02-18 12:50:20 12.4 276.01 275.92 276.0 2024-02-18 12:50:21 12.5 276.01 275.92 276.0 2024-02-18 12:50:22 12.4 276.01 275.92 276.0 2024-02-18 12:50:23 12.4 276.01 275.92 276.0 2024-02-18 12:50:24 12.5 276.01 275.92 276.0 2024-02-18 12:50:25 12.4 276.01 275.92 276.0 2024-02-18 12:50:26 12.5 276.01 275.92 276.0 2024-02-18 12:50:27 12.4 276.01 275.92 276.0 2024-02-18 12:50:28 12.5 276.01 275.92 276.0 2024-02-18 12:50:29 12.5 276.0 275.92 276.0 2024-02-18 12:50:30 12.4 276.01 275.92 276.0 2024-02-18 12:50:31 12.5 276.01 275.92 276.0 2024-02-18 12:50:32 12.4 276.01 275.92 276.0 2024-02-18 12:50:33 12.3 276.01 275.92 276.0 2024-02-18 12:50:34 12.4 276.01 275.92 276.0 2024-02-18 12:50:35 12.3 276.01 275.92 276.0 2024-02-18 12:50:36 12.4 276.01 275.92 276.0 2024-02-18 12:50:37 12.4 276.01 275.92 276.0 2024-02-18 12:50:38 12.3 276.01 275.92 276.0 2024-02-18 12:50:39 12.3 276.01 275.92 276.0 2024-02-18 12:50:40 12.2 276.02 275.92 276.0 2024-02-18 12:50:41 12.3 276.02 275.92 276.0 2024-02-18 12:50:42 12.3 276.02 275.92 276.0 2024-02-18 12:50:43 12.1 276.02 275.92 276.0 2024-02-18 12:50:44 12.2 276.02 275.92 276.0 2024-02-18 12:50:45 12.1 276.03 275.92 276.0 2024-02-18 12:50:46 12.1 276.03 275.92 276.0 2024-02-18 12:50:47 12.2 276.03 275.92 276.0 2024-02-18 12:50:48 12.0 276.03 275.92 276.0 2024-02-18 12:50:49 12.2 276.03 275.92 276.0 2024-02-18 12:50:50 12.1 276.03 275.92 276.0 2024-02-18 12:50:51 12.1 276.03 275.92 276.0 2024-02-18 12:50:52 12.2 276.03 275.92 276.0 2024-02-18 12:50:53 12.1 276.03 275.92 276.0 2024-02-18 12:50:54 12.2 276.03 275.92 276.0 2024-02-18 12:50:55 12.2 276.03 275.92 276.0 2024-02-18 12:50:56 12.2 276.02 275.92 276.0 2024-02-18 12:50:57 12.3 276.02 275.92 276.0 2024-02-18 12:50:58 12.2 276.02 275.92 276.0 2024-02-18 12:50:59 12.3 276.02 275.93 276.0 2024-02-18 12:51:00 12.3 276.02 275.93 276.0 2024-02-18 12:51:01 12.2 276.02 275.93 276.0 2024-02-18 12:51:02 12.3 276.02 275.93 276.0 2024-02-18 12:51:03 12.3 276.02 275.93 276.0 2024-02-18 12:51:04 12.3 276.01 275.93 276.0 2024-02-18 12:51:05 12.3 276.02 275.93 276.0 2024-02-18 12:51:06 12.3 276.01 275.93 276.0 2024-02-18 12:51:07 12.3 276.01 275.93 276.0 2024-02-18 12:51:08 12.2 276.02 275.93 276.0 2024-02-18 12:51:09 12.3 276.01 275.93 276.0 2024-02-18 12:51:10 12.3 276.01 275.93 276.0 2024-02-18 12:51:11 12.2 276.01 275.93 276.0 2024-02-18 12:51:12 12.3 276.02 275.93 276.0 2024-02-18 12:51:13 12.2 276.02 275.93 276.0 2024-02-18 12:51:14 12.2 276.02 275.93 276.0 2024-02-18 12:51:15 12.2 276.02 275.93 276.0 2024-02-18 12:51:16 12.2 276.02 275.93 276.0 2024-02-18 12:51:17 12.2 276.02 275.93 276.0 2024-02-18 12:51:18 12.1 276.02 275.93 276.0 2024-02-18 12:51:19 12.1 276.02 275.93 276.0 2024-02-18 12:51:20 12.1 276.03 275.93 276.0 2024-02-18 12:51:21 12.0 276.03 275.93 276.0 2024-02-18 12:51:22 12.0 276.03 275.93 276.0 2024-02-18 12:51:23 12.0 276.03 275.93 276.0 2024-02-18 12:51:24 12.0 276.03 275.93 276.0 2024-02-18 12:51:25 12.1 276.03 275.93 276.0 2024-02-18 12:51:26 12.0 276.03 275.93 276.0 2024-02-18 12:51:27 12.1 276.03 275.93 276.0 2024-02-18 12:51:28 12.1 276.03 275.93 276.0 2024-02-18 12:51:29 12.1 276.03 275.93 276.0 2024-02-18 12:51:30 12.2 276.02 275.93 276.0 2024-02-18 12:51:31 12.2 276.02 275.93 276.0 2024-02-18 12:51:32 12.2 276.01 275.93 276.0 2024-02-18 12:51:33 12.3 276.01 275.93 276.0 2024-02-18 12:51:34 12.2 276.01 275.93 276.0 2024-02-18 12:51:35 12.4 276.0 275.93 276.0 2024-02-18 12:51:36 12.4 276.0 275.93 276.0 2024-02-18 12:51:37 12.4 276.0 275.93 276.0 2024-02-18 12:51:38 12.5 276.0 275.93 276.0 2024-02-18 12:51:39 12.5 275.99 275.93 276.0 2024-02-18 12:51:40 12.6 275.99 275.93 276.0 2024-02-18 12:51:41 12.5 275.99 275.93 276.0 2024-02-18 12:51:42 12.5 275.99 275.93 276.0 2024-02-18 12:51:43 12.6 275.99 275.93 276.0 2024-02-18 12:51:44 12.6 275.98 275.93 276.0 2024-02-18 12:51:45 12.7 275.98 275.93 276.0 2024-02-18 12:51:46 12.6 275.98 275.93 276.0 2024-02-18 12:51:47 12.7 275.98 275.93 276.0 2024-02-18 12:51:48 12.7 275.98 275.93 276.0 2024-02-18 12:51:49 12.6 275.98 275.93 276.0 2024-02-18 12:51:50 12.7 275.98 275.93 276.0 2024-02-18 12:51:51 12.7 275.98 275.93 276.0 2024-02-18 12:51:52 12.6 275.98 275.93 276.0 2024-02-18 12:51:53 12.7 275.98 275.93 276.0 2024-02-18 12:51:54 12.6 275.98 275.93 276.0 2024-02-18 12:51:55 12.6 275.98 275.93 276.0 2024-02-18 12:51:56 12.6 275.98 275.93 276.0 2024-02-18 12:51:57 12.5 275.98 275.93 276.0 2024-02-18 12:51:58 12.6 275.99 275.93 276.0 2024-02-18 12:51:59 12.5 275.99 275.94 276.0 2024-02-18 12:52:00 12.5 275.99 275.94 276.0 2024-02-18 12:52:01 12.5 275.99 275.94 276.0 2024-02-18 12:52:02 12.4 275.99 275.94 276.0 2024-02-18 12:52:03 12.5 275.99 275.94 276.0 2024-02-18 12:52:04 12.4 276.0 275.94 276.0 2024-02-18 12:52:05 12.5 275.99 275.94 276.0 2024-02-18 12:52:06 12.5 276.0 275.94 276.0 2024-02-18 12:52:07 12.5 275.99 275.94 276.0 2024-02-18 12:52:08 12.5 275.99 275.94 276.0 2024-02-18 12:52:09 12.5 276.0 275.94 276.0 2024-02-18 12:52:10 12.5 275.99 275.94 276.0 2024-02-18 12:52:11 12.5 275.99 275.94 276.0 2024-02-18 12:52:12 12.6 275.99 275.94 276.0 2024-02-18 12:52:13 12.6 275.99 275.94 276.0 2024-02-18 12:52:14 12.5 275.99 275.94 276.0 2024-02-18 12:52:15 12.6 275.98 275.94 276.0 2024-02-18 12:52:16 12.6 275.99 275.94 276.0 2024-02-18 12:52:17 12.6 275.98 275.94 276.0 2024-02-18 12:52:18 12.7 275.98 275.94 276.0 2024-02-18 12:52:19 12.6 275.98 275.94 276.0 2024-02-18 12:52:20 12.7 275.98 275.94 276.0 2024-02-18 12:52:21 12.6 275.98 275.94 276.0 2024-02-18 12:52:22 12.6 275.98 275.94 276.0 2024-02-18 12:52:23 12.7 275.98 275.94 276.0 2024-02-18 12:52:24 12.6 275.99 275.94 276.0 2024-02-18 12:52:25 12.6 275.98 275.94 276.0 2024-02-18 12:52:26 12.6 275.99 275.94 276.0 2024-02-18 12:52:27 12.5 275.99 275.94 276.0 2024-02-18 12:52:28 12.6 275.99 275.94 276.0 2024-02-18 12:52:29 12.5 275.99 275.94 276.0 2024-02-18 12:52:30 12.5 275.99 275.94 276.0 2024-02-18 12:52:31 12.5 275.99 275.94 276.0 2024-02-18 12:52:32 12.4 276.0 275.94 276.0 2024-02-18 12:52:33 12.5 276.0 275.94 276.0 2024-02-18 12:52:34 12.4 276.0 275.94 276.0 2024-02-18 12:52:35 12.4 276.0 275.93 276.0 2024-02-18 12:52:36 12.4 276.0 275.93 276.0 2024-02-18 12:52:37 12.3 276.01 275.93 276.0 2024-02-18 12:52:38 12.3 276.01 275.93 276.0 2024-02-18 12:52:39 12.2 276.01 275.93 276.0 2024-02-18 12:52:40 12.3 276.01 275.93 276.0 2024-02-18 12:52:41 12.3 276.01 275.93 276.0 2024-02-18 12:52:42 12.3 276.01 275.93 276.0 2024-02-18 12:52:43 12.3 276.01 275.93 276.0 2024-02-18 12:52:44 12.3 276.01 275.93 276.0 2024-02-18 12:52:45 12.4 276.01 275.93 276.0 2024-02-18 12:52:46 12.4 276.01 275.93 276.0 2024-02-18 12:52:47 12.4 276.0 275.93 276.0 2024-02-18 12:52:48 12.5 276.0 275.93 276.0 2024-02-18 12:52:49 12.4 276.0 275.93 276.0 2024-02-18 12:52:50 12.6 276.0 275.93 276.0 2024-02-18 12:52:51 12.5 276.0 275.93 276.0 2024-02-18 12:52:52 12.6 275.99 275.93 276.0 2024-02-18 12:52:53 12.6 275.99 275.93 276.0 2024-02-18 12:52:54 12.5 275.99 275.93 276.0 2024-02-18 12:52:55 12.6 275.99 275.93 276.0 2024-02-18 12:52:56 12.6 275.99 275.93 276.0 2024-02-18 12:52:57 12.6 275.98 275.93 276.0 2024-02-18 12:52:58 12.7 275.98 275.93 276.0 2024-02-18 12:52:59 12.6 275.99 275.93 276.0 2024-02-18 12:53:00 12.7 275.98 275.93 276.0 2024-02-18 12:53:01 12.7 275.98 275.93 276.0 2024-02-18 12:53:02 12.6 275.98 275.93 276.0 2024-02-18 12:53:03 12.7 275.98 275.93 276.0 2024-02-18 12:53:04 12.6 275.98 275.93 276.0 2024-02-18 12:53:05 12.7 275.98 275.93 276.0 2024-02-18 12:53:06 12.6 275.99 275.93 276.0 2024-02-18 12:53:07 12.6 275.98 275.93 276.0 2024-02-18 12:53:08 12.7 275.99 275.93 276.0 2024-02-18 12:53:09 12.5 275.99 275.93 276.0 2024-02-18 12:53:10 12.6 275.99 275.93 276.0 2024-02-18 12:53:11 12.5 275.99 275.93 276.0 2024-02-18 12:53:12 12.5 275.99 275.93 276.0 2024-02-18 12:53:13 12.5 275.99 275.93 276.0 2024-02-18 12:53:14 12.5 276.0 275.93 276.0 2024-02-18 12:53:15 12.5 276.0 275.93 276.0 2024-02-18 12:53:16 12.4 276.0 275.93 276.0 2024-02-18 12:53:17 12.4 276.0 275.93 276.0 2024-02-18 12:53:18 12.4 276.01 275.93 276.0 2024-02-18 12:53:19 12.3 276.01 275.93 276.0 2024-02-18 12:53:20 12.4 276.01 275.93 276.0 2024-02-18 12:53:21 12.3 276.01 275.93 276.0 2024-02-18 12:53:22 12.3 276.01 275.93 276.0 2024-02-18 12:53:23 12.3 276.01 275.93 276.0 2024-02-18 12:53:24 12.3 276.01 275.93 276.0 2024-02-18 12:53:25 12.3 276.01 275.93 276.0 2024-02-18 12:53:26 12.3 276.01 275.93 276.0 2024-02-18 12:53:27 12.4 276.01 275.93 276.0 2024-02-18 12:53:28 12.4 276.01 275.93 276.0 2024-02-18 12:53:29 12.3 276.01 275.93 276.0 2024-02-18 12:53:30 12.4 276.01 275.93 276.0 2024-02-18 12:53:31 12.4 276.01 275.93 276.0 2024-02-18 12:53:32 12.4 276.0 275.93 276.0 2024-02-18 12:53:33 12.5 276.0 275.93 276.0 2024-02-18 12:53:34 12.4 276.0 275.93 276.0 2024-02-18 12:53:35 12.6 276.0 275.93 276.0 2024-02-18 12:53:36 12.5 276.0 275.93 276.0 2024-02-18 12:53:37 12.6 275.99 275.93 276.0 2024-02-18 12:53:38 12.6 275.99 275.93 276.0 2024-02-18 12:53:39 12.5 275.99 275.93 276.0 2024-02-18 12:53:40 12.6 275.99 275.93 276.0 2024-02-18 12:53:41 12.5 275.99 275.93 276.0 2024-02-18 12:53:42 12.6 275.99 275.93 276.0 2024-02-18 12:53:43 12.6 275.99 275.93 276.0 2024-02-18 12:53:44 12.5 275.99 275.93 276.0 2024-02-18 12:53:45 12.6 275.99 275.93 276.0 2024-02-18 12:53:46 12.5 275.99 275.93 276.0 2024-02-18 12:53:47 12.6 275.99 275.93 276.0 2024-02-18 12:53:48 12.6 275.99 275.93 276.0 2024-02-18 12:53:49 12.5 275.99 275.93 276.0 2024-02-18 12:53:50 12.5 275.99 275.93 276.0 2024-02-18 12:53:51 12.4 276.0 275.93 276.0 2024-02-18 12:53:52 12.5 276.0 275.93 276.0 2024-02-18 12:53:53 12.5 276.0 275.93 276.0 2024-02-18 12:53:54 12.4 276.0 275.93 276.0 2024-02-18 12:53:55 12.5 276.0 275.93 276.0 2024-02-18 12:53:56 12.3 276.01 275.93 276.0 2024-02-18 12:53:57 12.4 276.01 275.93 276.0 2024-02-18 12:53:58 12.3 276.01 275.93 276.0 2024-02-18 12:53:59 12.3 276.01 275.93 276.0 2024-02-18 12:54:00 12.4 276.01 275.93 276.0 2024-02-18 12:54:01 12.3 276.01 275.93 276.0 2024-02-18 12:54:02 12.4 276.01 275.93 276.0 2024-02-18 12:54:03 12.4 276.01 275.93 276.0 2024-02-18 12:54:04 12.4 276.01 275.93 276.0 2024-02-18 12:54:05 12.4 276.0 275.93 276.0 2024-02-18 12:54:06 12.4 276.0 275.93 276.0 2024-02-18 12:54:07 12.5 276.0 275.93 276.0 2024-02-18 12:54:08 12.5 276.0 275.93 276.0 2024-02-18 12:54:09 12.5 276.0 275.93 276.0 2024-02-18 12:54:10 12.6 275.99 275.93 276.0 2024-02-18 12:54:11 12.5 275.99 275.93 276.0 2024-02-18 12:54:12 12.6 275.99 275.93 276.0 2024-02-18 12:54:13 12.6 275.99 275.93 276.0 2024-02-18 12:54:14 12.6 275.99 275.93 276.0 2024-02-18 12:54:15 12.7 275.99 275.93 276.0 2024-02-18 12:54:16 12.6 275.98 275.93 276.0 2024-02-18 12:54:17 12.7 275.98 275.93 276.0 2024-02-18 12:54:18 12.7 275.98 275.93 276.0 2024-02-18 12:54:19 12.7 275.98 275.93 276.0 2024-02-18 12:54:20 12.7 275.98 275.93 276.0 2024-02-18 12:54:21 12.7 275.98 275.93 276.0 2024-02-18 12:54:22 12.8 275.98 275.93 276.0 2024-02-18 12:54:23 12.7 275.98 275.93 276.0 2024-02-18 12:54:24 12.7 275.98 275.93 276.0 2024-02-18 12:54:25 12.7 275.98 275.93 276.0 2024-02-18 12:54:26 12.6 275.98 275.93 276.0 2024-02-18 12:54:27 12.7 275.98 275.93 276.0 2024-02-18 12:54:28 12.7 275.98 275.93 276.0 2024-02-18 12:54:29 12.6 275.98 275.93 276.0 2024-02-18 12:54:30 12.7 275.99 275.93 276.0 2024-02-18 12:54:31 12.5 275.99 275.93 276.0 2024-02-18 12:54:32 12.7 275.99 275.93 276.0 2024-02-18 12:54:33 12.5 276.0 275.93 276.0 2024-02-18 12:54:34 12.5 276.0 275.93 276.0 2024-02-18 12:54:35 12.5 276.0 275.93 276.0 2024-02-18 12:54:36 12.4 276.0 275.93 276.0 2024-02-18 12:54:37 12.5 276.0 275.93 276.0 2024-02-18 12:54:38 12.4 276.0 275.93 276.0 2024-02-18 12:54:39 12.5 276.0 275.93 276.0 2024-02-18 12:54:40 12.5 276.0 275.93 276.0 2024-02-18 12:54:41 12.5 276.0 275.93 276.0 2024-02-18 12:54:42 12.5 276.0 275.93 276.0 2024-02-18 12:54:43 12.5 276.0 275.93 276.0 2024-02-18 12:54:44 12.5 276.0 275.93 276.0 2024-02-18 12:54:45 12.6 276.0 275.93 276.0 2024-02-18 12:54:46 12.5 275.99 275.93 276.0 2024-02-18 12:54:47 12.6 275.99 275.93 276.0 2024-02-18 12:54:48 12.6 276.0 275.93 276.0 2024-02-18 12:54:49 12.6 275.99 275.93 276.0 2024-02-18 12:54:50 12.6 275.99 275.93 276.0 2024-02-18 12:54:51 12.6 275.99 275.93 276.0 2024-02-18 12:54:52 12.6 275.99 275.93 276.0 2024-02-18 12:54:53 12.6 275.99 275.93 276.0 2024-02-18 12:54:54 12.6 275.99 275.93 276.0 2024-02-18 12:54:55 12.6 275.99 275.93 276.0 2024-02-18 12:54:56 12.5 275.99 275.93 276.0 2024-02-18 12:54:57 12.5 276.0 275.93 276.0 2024-02-18 12:54:58 12.5 276.0 275.93 276.0 2024-02-18 12:54:59 12.6 276.0 275.93 276.0 2024-02-18 12:55:00 12.5 276.0 275.93 276.0 2024-02-18 12:55:01 12.5 276.0 275.93 276.0 2024-02-18 12:55:02 12.5 276.0 275.93 276.0 2024-02-18 12:55:03 12.4 276.01 275.93 276.0 2024-02-18 12:55:04 12.4 276.0 275.93 276.0 2024-02-18 12:55:05 12.4 276.01 275.93 276.0 2024-02-18 12:55:06 12.3 276.01 275.93 276.0 2024-02-18 12:55:07 12.4 276.01 275.93 276.0 2024-02-18 12:55:08 12.3 276.01 275.93 276.0 2024-02-18 12:55:09 12.3 276.02 275.93 276.0 2024-02-18 12:55:10 12.2 276.02 275.93 276.0 2024-02-18 12:55:11 12.2 276.02 275.93 276.0 2024-02-18 12:55:12 12.2 276.02 275.93 276.0 2024-02-18 12:55:13 12.1 276.03 275.93 276.0 2024-02-18 12:55:14 12.2 276.02 275.93 276.0 2024-02-18 12:55:15 12.1 276.03 275.93 276.0 2024-02-18 12:55:16 12.1 276.03 275.93 276.0 2024-02-18 12:55:17 12.2 276.03 275.93 276.0 2024-02-18 12:55:18 12.1 276.03 275.93 276.0 2024-02-18 12:55:19 12.2 276.03 275.93 276.0 2024-02-18 12:55:20 12.1 276.03 275.93 276.0 2024-02-18 12:55:21 12.1 276.03 275.93 276.0 2024-02-18 12:55:22 12.1 276.03 275.93 276.0 2024-02-18 12:55:23 12.1 276.03 275.93 276.0 2024-02-18 12:55:24 12.1 276.03 275.93 276.0 2024-02-18 12:55:25 12.1 276.03 275.93 276.0 2024-02-18 12:55:26 12.0 276.03 275.93 276.0 2024-02-18 12:55:27 12.1 276.03 275.93 276.0 2024-02-18 12:55:28 12.0 276.03 275.93 276.0 2024-02-18 12:55:29 12.1 276.03 275.93 276.0 2024-02-18 12:55:30 11.9 276.04 275.93 276.0 2024-02-18 12:55:31 12.0 276.04 275.93 276.0 2024-02-18 12:55:32 12.0 276.04 275.93 276.0 2024-02-18 12:55:33 11.9 276.04 275.93 276.0 2024-02-18 12:55:34 11.9 276.04 275.93 276.0 2024-02-18 12:55:35 11.9 276.04 275.93 276.0 2024-02-18 12:55:36 11.9 276.04 275.93 276.0 2024-02-18 12:55:37 11.8 276.05 275.93 276.0 2024-02-18 12:55:38 11.7 276.05 275.93 276.0 2024-02-18 12:55:39 11.8 276.05 275.93 276.0 2024-02-18 12:55:40 11.7 276.05 275.93 276.0 2024-02-18 12:55:41 11.8 276.05 275.94 276.0 2024-02-18 12:55:42 11.8 276.05 275.94 276.0 2024-02-18 12:55:43 11.8 276.05 275.94 276.0 2024-02-18 12:55:44 11.9 276.04 275.94 276.0 2024-02-18 12:55:45 12.0 276.04 275.94 276.0 2024-02-18 12:55:46 12.0 276.03 275.94 276.0 2024-02-18 12:55:47 12.2 276.03 275.94 276.0 2024-02-18 12:55:48 12.2 276.02 275.94 276.0 2024-02-18 12:55:49 12.4 276.01 275.94 276.0 2024-02-18 12:55:50 12.5 276.0 275.94 276.0 2024-02-18 12:55:51 12.6 275.99 275.94 276.0 2024-02-18 12:55:52 12.7 275.98 275.94 276.0 2024-02-18 12:55:53 12.7 275.98 275.94 276.0 2024-02-18 12:55:54 12.9 275.97 275.94 276.0 2024-02-18 12:55:55 13.0 275.96 275.94 276.0 2024-02-18 12:55:56 13.0 275.96 275.94 276.0 2024-02-18 12:55:57 13.2 275.95 275.94 276.0 2024-02-18 12:55:58 13.2 275.94 275.94 276.0 2024-02-18 12:55:59 13.3 275.93 275.94 276.0 2024-02-18 12:56:00 13.4 275.93 275.94 276.0 2024-02-18 12:56:01 13.4 275.92 275.94 276.0 2024-02-18 12:56:02 13.5 275.92 275.94 276.0 2024-02-18 12:56:03 13.5 275.91 275.94 276.0 2024-02-18 12:56:04 13.7 275.91 275.94 276.0 2024-02-18 12:56:05 13.8 275.9 275.94 276.0 2024-02-18 12:56:06 13.7 275.9 275.94 276.0 2024-02-18 12:56:07 13.8 275.89 275.94 276.0 2024-02-18 12:56:08 13.8 275.89 275.94 276.0 2024-02-18 12:56:09 13.9 275.89 275.94 276.0 2024-02-18 12:56:10 14.0 275.89 275.94 276.0 2024-02-18 12:56:11 13.9 275.88 275.94 276.0 2024-02-18 12:56:12 14.0 275.88 275.94 276.0 2024-02-18 12:56:13 14.0 275.88 275.94 276.0 2024-02-18 12:56:14 14.0 275.88 275.94 276.0 2024-02-18 12:56:15 14.1 275.88 275.94 276.0 2024-02-18 12:56:16 14.0 275.88 275.94 276.0 2024-02-18 12:56:17 14.1 275.88 275.94 276.0 2024-02-18 12:56:18 14.1 275.88 275.94 276.0 2024-02-18 12:56:19 14.1 275.88 275.94 276.0 2024-02-18 12:56:20 14.1 275.88 275.94 276.0 2024-02-18 12:56:21 14.0 275.88 275.94 276.0 2024-02-18 12:56:22 14.2 275.88 275.94 276.0 2024-02-18 12:56:23 14.0 275.89 275.94 276.0 2024-02-18 12:56:24 14.1 275.89 275.94 276.0 2024-02-18 12:56:25 14.1 275.89 275.94 276.0 2024-02-18 12:56:26 14.0 275.89 275.94 276.0 2024-02-18 12:56:27 14.1 275.89 275.94 276.0 2024-02-18 12:56:28 14.0 275.9 275.94 276.0 2024-02-18 12:56:29 14.0 275.89 275.93 276.0 2024-02-18 12:56:30 14.0 275.9 275.93 276.0 2024-02-18 12:56:31 13.9 275.9 275.93 276.0 2024-02-18 12:56:32 14.0 275.9 275.93 276.0 2024-02-18 12:56:33 13.9 275.91 275.93 276.0 2024-02-18 12:56:34 14.0 275.9 275.93 276.0 2024-02-18 12:56:35 13.9 275.91 275.93 276.0 2024-02-18 12:56:36 13.9 275.91 275.93 276.0 2024-02-18 12:56:37 13.9 275.91 275.93 276.0 2024-02-18 12:56:38 13.8 275.92 275.93 276.0 2024-02-18 12:56:39 13.8 275.92 275.93 276.0 2024-02-18 12:56:40 13.8 275.92 275.93 276.0 2024-02-18 12:56:41 13.8 275.92 275.93 276.0 2024-02-18 12:56:42 13.8 275.93 275.92 276.0 2024-02-18 12:56:43 13.7 275.93 275.92 276.0 2024-02-18 12:56:44 13.7 275.93 275.92 276.0 2024-02-18 12:56:45 13.6 275.94 275.92 276.0 2024-02-18 12:56:46 13.5 275.94 275.92 276.0 2024-02-18 12:56:47 13.5 275.95 275.92 276.0 2024-02-18 12:56:48 13.4 275.95 275.92 276.0 2024-02-18 12:56:49 13.4 275.95 275.92 276.0 2024-02-18 12:56:50 13.4 275.96 275.92 276.0 2024-02-18 12:56:51 13.3 275.97 275.92 276.0 2024-02-18 12:56:52 13.3 275.97 275.92 276.0 2024-02-18 12:56:53 13.2 275.98 275.92 276.0 2024-02-18 12:56:54 13.1 275.98 275.92 276.0 2024-02-18 12:56:55 13.1 275.99 275.92 276.0 2024-02-18 12:56:56 13.0 275.99 275.92 276.0 2024-02-18 12:56:57 13.1 275.99 275.91 276.0 2024-02-18 12:56:58 13.0 276.0 275.91 276.0 2024-02-18 12:56:59 13.0 275.99 275.91 276.0 2024-02-18 12:57:00 13.0 276.0 275.91 276.0 2024-02-18 12:57:01 13.0 276.0 275.91 276.0 2024-02-18 12:57:02 13.0 276.0 275.91 276.0 2024-02-18 12:57:03 12.9 276.0 275.91 276.0 2024-02-18 12:57:04 12.9 276.0 275.91 276.0 2024-02-18 12:57:05 12.8 276.01 275.91 276.0 2024-02-18 12:57:06 12.9 276.0 275.91 276.0 2024-02-18 12:57:07 12.9 276.01 275.91 276.0 2024-02-18 12:57:08 12.9 276.0 275.91 276.0 2024-02-18 12:57:09 13.0 276.0 275.91 276.0 2024-02-18 12:57:10 12.9 276.01 275.91 276.0 2024-02-18 12:57:11 12.9 276.0 275.91 276.0 2024-02-18 12:57:12 12.9 276.01 275.91 276.0 2024-02-18 12:57:13 12.9 276.0 275.91 276.0 2024-02-18 12:57:14 13.0 276.0 275.91 276.0 2024-02-18 12:57:15 12.9 276.01 275.91 276.0 2024-02-18 12:57:16 12.9 276.0 275.91 276.0 2024-02-18 12:57:17 12.9 276.01 275.91 276.0 2024-02-18 12:57:18 12.9 276.01 275.91 276.0 2024-02-18 12:57:19 12.9 276.01 275.91 276.0 2024-02-18 12:57:20 12.8 276.01 275.91 276.0 2024-02-18 12:57:21 12.8 276.01 275.91 276.0 2024-02-18 12:57:22 12.8 276.01 275.91 276.0 2024-02-18 12:57:23 12.8 276.01 275.91 276.0 2024-02-18 12:57:24 12.8 276.02 275.91 276.0 2024-02-18 12:57:25 12.7 276.02 275.91 276.0 2024-02-18 12:57:26 12.7 276.02 275.91 276.0 2024-02-18 12:57:27 12.6 276.02 275.91 276.0 2024-02-18 12:57:28 12.5 276.03 275.91 276.0 2024-02-18 12:57:29 12.6 276.03 275.91 276.0 2024-02-18 12:57:30 12.4 276.03 275.91 276.0 2024-02-18 12:57:31 12.5 276.03 275.91 276.0 2024-02-18 12:57:32 12.4 276.04 275.91 276.0 2024-02-18 12:57:33 12.3 276.04 275.91 276.0 2024-02-18 12:57:34 12.4 276.04 275.91 276.0 2024-02-18 12:57:35 12.3 276.05 275.91 276.0 2024-02-18 12:57:36 12.3 276.05 275.91 276.0 2024-02-18 12:57:37 12.2 276.05 275.91 276.0 2024-02-18 12:57:38 12.2 276.06 275.91 276.0 2024-02-18 12:57:39 12.3 276.06 275.91 276.0 2024-02-18 12:57:40 12.1 276.06 275.91 276.0 2024-02-18 12:57:41 12.1 276.06 275.91 276.0 2024-02-18 12:57:42 12.2 276.06 275.91 276.0 2024-02-18 12:57:43 12.1 276.06 275.91 276.0 2024-02-18 12:57:44 12.2 276.06 275.91 276.0 2024-02-18 12:57:45 12.2 276.06 275.91 276.0 2024-02-18 12:57:46 12.2 276.05 275.91 276.0 2024-02-18 12:57:47 12.2 276.05 275.91 276.0 2024-02-18 12:57:48 12.2 276.05 275.91 276.0 2024-02-18 12:57:49 12.3 276.05 275.91 276.0 2024-02-18 12:57:50 12.2 276.05 275.92 276.0 2024-02-18 12:57:51 12.2 276.05 275.92 276.0 2024-02-18 12:57:52 12.2 276.05 275.92 276.0 2024-02-18 12:57:53 12.2 276.05 275.92 276.0 2024-02-18 12:57:54 12.3 276.05 275.92 276.0 2024-02-18 12:57:55 12.2 276.05 275.92 276.0 2024-02-18 12:57:56 12.2 276.05 275.92 276.0 2024-02-18 12:57:57 12.2 276.05 275.92 276.0 2024-02-18 12:57:58 12.2 276.05 275.92 276.0 2024-02-18 12:57:59 12.2 276.05 275.92 276.0 2024-02-18 12:58:00 12.1 276.05 275.92 276.0 2024-02-18 12:58:01 12.1 276.05 275.92 276.0 2024-02-18 12:58:02 12.1 276.05 275.92 276.0 2024-02-18 12:58:03 12.1 276.05 275.92 276.0 2024-02-18 12:58:04 12.1 276.05 275.92 276.0 2024-02-18 12:58:05 12.1 276.06 275.92 276.0 2024-02-18 12:58:06 12.0 276.06 275.92 276.0 2024-02-18 12:58:07 12.0 276.06 275.92 276.0 2024-02-18 12:58:08 11.9 276.06 275.92 276.0 2024-02-18 12:58:09 11.9 276.06 275.92 276.0 2024-02-18 12:58:10 11.9 276.07 275.92 276.0 2024-02-18 12:58:11 11.9 276.07 275.93 276.0 2024-02-18 12:58:12 11.9 276.07 275.93 276.0 2024-02-18 12:58:13 11.8 276.07 275.93 276.0 2024-02-18 12:58:14 11.8 276.07 275.93 276.0 2024-02-18 12:58:15 11.8 276.07 275.93 276.0 2024-02-18 12:58:16 11.7 276.08 275.93 276.0 2024-02-18 12:58:17 11.7 276.08 275.93 276.0 2024-02-18 12:58:18 11.6 276.08 275.93 276.0 2024-02-18 12:58:19 11.6 276.08 275.93 276.0 2024-02-18 12:58:20 11.6 276.08 275.93 276.0 2024-02-18 12:58:21 11.6 276.08 275.93 276.0 2024-02-18 12:58:22 11.7 276.08 275.93 276.0 2024-02-18 12:58:23 11.5 276.08 275.93 276.0 2024-02-18 12:58:24 11.6 276.08 275.93 276.0 2024-02-18 12:58:25 11.7 276.08 275.93 276.0 2024-02-18 12:58:26 11.7 276.08 275.93 276.0 2024-02-18 12:58:27 11.8 276.07 275.93 276.0 2024-02-18 12:58:28 11.7 276.07 275.94 276.0 2024-02-18 12:58:29 11.8 276.07 275.94 276.0 2024-02-18 12:58:30 11.9 276.06 275.94 276.0 2024-02-18 12:58:31 11.8 276.06 275.94 276.0 2024-02-18 12:58:32 11.9 276.06 275.94 276.0 2024-02-18 12:58:33 11.9 276.06 275.94 276.0 2024-02-18 12:58:34 11.9 276.05 275.94 276.0 2024-02-18 12:58:35 12.0 276.05 275.94 276.0 2024-02-18 12:58:36 12.0 276.04 275.94 276.0 2024-02-18 12:58:37 12.1 276.04 275.94 276.0 2024-02-18 12:58:38 12.1 276.04 275.94 276.0 2024-02-18 12:58:39 12.1 276.03 275.94 276.0 2024-02-18 12:58:40 12.2 276.03 275.94 276.0 2024-02-18 12:58:41 12.2 276.03 275.94 276.0 2024-02-18 12:58:42 12.3 276.02 275.94 276.0 2024-02-18 12:58:43 12.2 276.02 275.94 276.0 2024-02-18 12:58:44 12.3 276.02 275.94 276.0 2024-02-18 12:58:45 12.3 276.01 275.94 276.0 2024-02-18 12:58:46 12.2 276.02 275.94 276.0 2024-02-18 12:58:47 12.3 276.01 275.95 276.0 2024-02-18 12:58:48 12.3 276.01 275.95 276.0 2024-02-18 12:58:49 12.4 276.01 275.95 276.0 2024-02-18 12:58:50 12.4 276.01 275.95 276.0 2024-02-18 12:58:51 12.3 276.01 275.95 276.0 2024-02-18 12:58:52 12.4 276.01 275.95 276.0 2024-02-18 12:58:53 12.3 276.01 275.95 276.0 2024-02-18 12:58:54 12.3 276.01 275.95 276.0 2024-02-18 12:58:55 12.4 276.01 275.95 276.0 2024-02-18 12:58:56 12.3 276.01 275.95 276.0 2024-02-18 12:58:57 12.3 276.01 275.95 276.0 2024-02-18 12:58:58 12.3 276.01 275.95 276.0 2024-02-18 12:58:59 12.3 276.01 275.95 276.0 2024-02-18 12:59:00 12.4 276.01 275.95 276.0 2024-02-18 12:59:01 12.2 276.01 275.95 276.0 2024-02-18 12:59:02 12.3 276.01 275.95 276.0 2024-02-18 12:59:03 12.3 276.01 275.95 276.0 2024-02-18 12:59:04 12.2 276.02 275.95 276.0 2024-02-18 12:59:05 12.3 276.01 275.95 276.0 2024-02-18 12:59:06 12.1 276.02 275.95 276.0 2024-02-18 12:59:07 12.2 276.02 275.95 276.0 2024-02-18 12:59:08 12.2 276.02 275.95 276.0 2024-02-18 12:59:09 12.1 276.02 275.95 276.0 2024-02-18 12:59:10 12.1 276.02 275.95 276.0 2024-02-18 12:59:11 12.0 276.03 275.95 276.0 2024-02-18 12:59:12 12.1 276.02 275.95 276.0 2024-02-18 12:59:13 12.2 276.02 275.95 276.0 2024-02-18 12:59:14 12.1 276.02 275.95 276.0 2024-02-18 12:59:15 12.2 276.02 275.95 276.0 2024-02-18 12:59:16 12.2 276.02 275.95 276.0 2024-02-18 12:59:17 12.3 276.01 275.95 276.0 2024-02-18 12:59:18 12.4 276.01 275.95 276.0 2024-02-18 12:59:19 12.3 276.01 275.95 276.0 2024-02-18 12:59:20 12.4 276.0 275.95 276.0 2024-02-18 12:59:21 12.4 276.0 275.95 276.0 2024-02-18 12:59:22 12.5 276.0 275.95 276.0 2024-02-18 12:59:23 12.6 275.99 275.95 276.0 2024-02-18 12:59:24 12.5 275.99 275.95 276.0 2024-02-18 12:59:25 12.6 275.99 275.95 276.0 2024-02-18 12:59:26 12.6 275.98 275.95 276.0 2024-02-18 12:59:27 12.7 275.98 275.95 276.0 2024-02-18 12:59:28 12.8 275.98 275.95 276.0 2024-02-18 12:59:29 12.7 275.98 275.95 276.0 2024-02-18 12:59:30 12.9 275.97 275.95 276.0 2024-02-18 12:59:31 12.8 275.97 275.95 276.0 2024-02-18 12:59:32 12.8 275.97 275.95 276.0 2024-02-18 12:59:33 12.9 275.96 275.95 276.0 2024-02-18 12:59:34 12.9 275.96 275.95 276.0 2024-02-18 12:59:35 13.0 275.96 275.95 276.0 2024-02-18 12:59:36 13.0 275.96 275.95 276.0 2024-02-18 12:59:37 12.9 275.96 275.95 276.0 2024-02-18 12:59:38 13.0 275.96 275.95 276.0 2024-02-18 12:59:39 12.9 275.96 275.95 276.0 2024-02-18 12:59:40 13.0 275.96 275.95 276.0 2024-02-18 12:59:41 13.0 275.96 275.95 276.0 2024-02-18 12:59:42 13.0 275.96 275.95 276.0 2024-02-18 12:59:43 13.0 275.96 275.95 276.0 2024-02-18 12:59:44 12.9 275.96 275.95 276.0 2024-02-18 12:59:45 12.9 275.96 275.95 276.0 2024-02-18 12:59:46 12.9 275.96 275.95 276.0 2024-02-18 12:59:47 12.9 275.96 275.95 276.0 2024-02-18 12:59:48 13.0 275.96 275.95 276.0 2024-02-18 12:59:49 12.8 275.97 275.95 276.0 2024-02-18 12:59:50 12.9 275.97 275.95 276.0 2024-02-18 12:59:51 12.9 275.97 275.95 276.0 2024-02-18 12:59:52 12.8 275.97 275.95 276.0 2024-02-18 12:59:53 12.8 275.97 275.95 276.0 2024-02-18 12:59:54 12.7 275.98 275.95 276.0 2024-02-18 12:59:55 12.7 275.98 275.95 276.0 2024-02-18 12:59:56 12.7 275.98 275.95 276.0 2024-02-18 12:59:57 12.7 275.98 275.95 276.0 2024-02-18 12:59:58 12.8 275.98 275.95 276.0 2024-02-18 12:59:59 12.6 275.99 275.95 276.0 2024-02-18 13:00:00 12.7 275.99 275.95 276.0 2024-02-18 13:00:01 12.7 275.99 275.95 276.0 2024-02-18 13:00:02 12.6 275.99 275.95 276.0 2024-02-18 13:00:03 12.6 275.99 275.95 276.0 2024-02-18 13:00:04 12.5 275.99 275.95 276.0 2024-02-18 13:00:05 12.5 275.99 275.95 276.0 2024-02-18 13:00:06 12.6 276.0 275.95 276.0 2024-02-18 13:00:07 12.5 276.0 275.95 276.0 2024-02-18 13:00:08 12.5 276.0 275.95 276.0 2024-02-18 13:00:09 12.5 276.0 275.95 276.0 2024-02-18 13:00:10 12.5 276.0 275.95 276.0 2024-02-18 13:00:11 12.5 276.0 275.95 276.0 2024-02-18 13:00:12 12.3 276.01 275.95 276.0 2024-02-18 13:00:13 12.4 276.01 275.95 276.0 2024-02-18 13:00:14 12.3 276.01 275.95 276.0 2024-02-18 13:00:15 12.3 276.01 275.95 276.0 2024-02-18 13:00:16 12.3 276.02 275.95 276.0 2024-02-18 13:00:17 12.2 276.02 275.95 276.0 2024-02-18 13:00:18 12.3 276.02 275.95 276.0 2024-02-18 13:00:19 12.2 276.03 275.94 276.0 2024-02-18 13:00:20 12.1 276.03 275.94 276.0 2024-02-18 13:00:21 12.2 276.03 275.94 276.0 2024-02-18 13:00:22 12.0 276.04 275.94 276.0 2024-02-18 13:00:23 12.0 276.03 275.94 276.0 2024-02-18 13:00:24 12.0 276.04 275.94 276.0 2024-02-18 13:00:25 12.0 276.04 275.94 276.0 2024-02-18 13:00:26 12.1 276.04 275.94 276.0 2024-02-18 13:00:27 12.1 276.04 275.94 276.0 2024-02-18 13:00:28 12.0 276.04 275.94 276.0 2024-02-18 13:00:29 12.1 276.04 275.94 276.0 2024-02-18 13:00:30 12.1 276.03 275.94 276.0 2024-02-18 13:00:31 12.2 276.03 275.94 276.0 2024-02-18 13:00:32 12.2 276.02 275.94 276.0 2024-02-18 13:00:33 12.3 276.02 275.94 276.0 2024-02-18 13:00:34 12.3 276.02 275.94 276.0 2024-02-18 13:00:35 12.3 276.01 275.94 276.0 2024-02-18 13:00:36 12.5 276.01 275.94 276.0 2024-02-18 13:00:37 12.5 276.01 275.94 276.0 2024-02-18 13:00:38 12.5 276.0 275.94 276.0 2024-02-18 13:00:39 12.6 276.0 275.94 276.0 2024-02-18 13:00:40 12.6 275.99 275.94 276.0 2024-02-18 13:00:41 12.7 275.99 275.94 276.0 2024-02-18 13:00:42 12.6 275.99 275.94 276.0 2024-02-18 13:00:43 12.7 275.98 275.94 276.0 2024-02-18 13:00:44 12.8 275.98 275.94 276.0 2024-02-18 13:00:45 12.7 275.98 275.94 276.0 2024-02-18 13:00:46 12.8 275.97 275.94 276.0 2024-02-18 13:00:47 12.8 275.98 275.94 276.0 2024-02-18 13:00:48 12.8 275.97 275.94 276.0 2024-02-18 13:00:49 12.9 275.97 275.94 276.0 2024-02-18 13:00:50 12.8 275.97 275.94 276.0 2024-02-18 13:00:51 12.9 275.97 275.94 276.0 2024-02-18 13:00:52 12.9 275.97 275.94 276.0 2024-02-18 13:00:53 12.9 275.97 275.94 276.0 2024-02-18 13:00:54 12.9 275.97 275.94 276.0 2024-02-18 13:00:55 12.8 275.97 275.94 276.0 2024-02-18 13:00:56 12.9 275.97 275.94 276.0 2024-02-18 13:00:57 12.9 275.97 275.94 276.0 2024-02-18 13:00:58 12.8 275.97 275.94 276.0 2024-02-18 13:00:59 12.9 275.97 275.94 276.0 2024-02-18 13:01:00 12.8 275.97 275.94 276.0 2024-02-18 13:01:01 12.8 275.97 275.94 276.0 2024-02-18 13:01:02 12.8 275.98 275.94 276.0 2024-02-18 13:01:03 12.7 275.98 275.94 276.0 2024-02-18 13:01:04 12.8 275.98 275.94 276.0 2024-02-18 13:01:05 12.7 275.98 275.94 276.0 2024-02-18 13:01:06 12.7 275.98 275.94 276.0 2024-02-18 13:01:07 12.7 275.98 275.94 276.0 2024-02-18 13:01:08 12.6 275.99 275.94 276.0 2024-02-18 13:01:09 12.7 275.99 275.94 276.0 2024-02-18 13:01:10 12.6 275.99 275.94 276.0 2024-02-18 13:01:11 12.7 275.99 275.94 276.0 2024-02-18 13:01:12 12.7 275.99 275.94 276.0 2024-02-18 13:01:13 12.7 275.99 275.94 276.0 2024-02-18 13:01:14 12.8 275.98 275.94 276.0 2024-02-18 13:01:15 12.8 275.98 275.94 276.0 2024-02-18 13:01:16 12.8 275.98 275.94 276.0 2024-02-18 13:01:17 12.9 275.98 275.94 276.0 2024-02-18 13:01:18 12.8 275.98 275.94 276.0 2024-02-18 13:01:19 12.9 275.97 275.94 276.0 2024-02-18 13:01:20 12.9 275.97 275.94 276.0 2024-02-18 13:01:21 12.9 275.97 275.94 276.0 2024-02-18 13:01:22 13.0 275.97 275.94 276.0 2024-02-18 13:01:23 12.9 275.97 275.94 276.0 2024-02-18 13:01:24 13.1 275.96 275.94 276.0 2024-02-18 13:01:25 13.0 275.97 275.94 276.0 2024-02-18 13:01:26 13.1 275.96 275.94 276.0 2024-02-18 13:01:27 13.1 275.96 275.94 276.0 2024-02-18 13:01:28 13.0 275.96 275.94 276.0 2024-02-18 13:01:29 13.1 275.96 275.94 276.0 2024-02-18 13:01:30 13.1 275.96 275.94 276.0 2024-02-18 13:01:31 13.1 275.96 275.94 276.0 2024-02-18 13:01:32 13.1 275.96 275.94 276.0 2024-02-18 13:01:33 13.1 275.96 275.94 276.0 2024-02-18 13:01:34 13.1 275.96 275.94 276.0 2024-02-18 13:01:35 13.0 275.96 275.94 276.0 2024-02-18 13:01:36 13.0 275.96 275.94 276.0 2024-02-18 13:01:37 13.1 275.96 275.94 276.0 2024-02-18 13:01:38 13.0 275.97 275.94 276.0 2024-02-18 13:01:39 13.0 275.97 275.94 276.0 2024-02-18 13:01:40 13.0 275.97 275.94 276.0 2024-02-18 13:01:41 13.0 275.97 275.94 276.0 2024-02-18 13:01:42 13.0 275.97 275.94 276.0 2024-02-18 13:01:43 12.8 275.98 275.94 276.0 2024-02-18 13:01:44 12.9 275.98 275.94 276.0 2024-02-18 13:01:45 12.8 275.98 275.94 276.0 2024-02-18 13:01:46 12.8 275.98 275.94 276.0 2024-02-18 13:01:47 12.8 275.99 275.94 276.0 2024-02-18 13:01:48 12.7 275.99 275.94 276.0 2024-02-18 13:01:49 12.7 275.99 275.94 276.0 2024-02-18 13:01:50 12.6 276.0 275.94 276.0 2024-02-18 13:01:51 12.6 276.0 275.94 276.0 2024-02-18 13:01:52 12.6 276.0 275.94 276.0 2024-02-18 13:01:53 12.5 276.01 275.94 276.0 2024-02-18 13:01:54 12.5 276.01 275.94 276.0 2024-02-18 13:01:55 12.5 276.01 275.94 276.0 2024-02-18 13:01:56 12.4 276.02 275.94 276.0 2024-02-18 13:01:57 12.4 276.02 275.94 276.0 2024-02-18 13:01:58 12.3 276.02 275.94 276.0 2024-02-18 13:01:59 12.3 276.02 275.94 276.0 2024-02-18 13:02:00 12.3 276.03 275.94 276.0 2024-02-18 13:02:01 12.2 276.03 275.94 276.0 2024-02-18 13:02:02 12.2 276.03 275.94 276.0 2024-02-18 13:02:03 12.1 276.04 275.94 276.0 2024-02-18 13:02:04 12.2 276.04 275.94 276.0 2024-02-18 13:02:05 12.1 276.04 275.94 276.0 2024-02-18 13:02:06 12.0 276.04 275.94 276.0 2024-02-18 13:02:07 12.1 276.04 275.94 276.0 2024-02-18 13:02:08 12.0 276.05 275.94 276.0 2024-02-18 13:02:09 12.0 276.05 275.94 276.0 2024-02-18 13:02:10 12.0 276.05 275.94 276.0 2024-02-18 13:02:11 11.9 276.06 275.94 276.0 2024-02-18 13:02:12 11.9 276.06 275.94 276.0 2024-02-18 13:02:13 11.8 276.06 275.94 276.0 2024-02-18 13:02:14 11.8 276.06 275.94 276.0 2024-02-18 13:02:15 11.8 276.07 275.94 276.0 2024-02-18 13:02:16 11.6 276.07 275.94 276.0 2024-02-18 13:02:17 11.7 276.07 275.94 276.0 2024-02-18 13:02:18 11.7 276.07 275.94 276.0 2024-02-18 13:02:19 11.8 276.07 275.94 276.0 2024-02-18 13:02:20 11.8 276.07 275.94 276.0 2024-02-18 13:02:21 11.8 276.06 275.94 276.0 2024-02-18 13:02:22 11.9 276.06 275.94 276.0 2024-02-18 13:02:23 11.9 276.05 275.94 276.0 2024-02-18 13:02:24 12.0 276.05 275.94 276.0 2024-02-18 13:02:25 12.1 276.04 275.94 276.0 2024-02-18 13:02:26 12.1 276.04 275.94 276.0 2024-02-18 13:02:27 12.3 276.03 275.94 276.0 2024-02-18 13:02:28 12.3 276.03 275.94 276.0 2024-02-18 13:02:29 12.4 276.02 275.94 276.0 2024-02-18 13:02:30 12.5 276.01 275.94 276.0 2024-02-18 13:02:31 12.5 276.01 275.94 276.0 2024-02-18 13:02:32 12.6 276.0 275.94 276.0 2024-02-18 13:02:33 12.6 276.0 275.94 276.0 2024-02-18 13:02:34 12.7 275.99 275.94 276.0 2024-02-18 13:02:35 12.8 275.98 275.94 276.0 2024-02-18 13:02:36 12.7 275.98 275.94 276.0 2024-02-18 13:02:37 12.9 275.97 275.94 276.0 2024-02-18 13:02:38 12.9 275.97 275.94 276.0 2024-02-18 13:02:39 12.9 275.97 275.94 276.0 2024-02-18 13:02:40 13.0 275.97 275.94 276.0 2024-02-18 13:02:41 13.0 275.96 275.94 276.0 2024-02-18 13:02:42 13.1 275.96 275.94 276.0 2024-02-18 13:02:43 13.1 275.96 275.94 276.0 2024-02-18 13:02:44 13.1 275.95 275.94 276.0 2024-02-18 13:02:45 13.1 275.95 275.94 276.0 2024-02-18 13:02:46 13.1 275.95 275.94 276.0 2024-02-18 13:02:47 13.2 275.95 275.94 276.0 2024-02-18 13:02:48 13.2 275.95 275.94 276.0 2024-02-18 13:02:49 13.2 275.95 275.94 276.0 2024-02-18 13:02:50 13.2 275.95 275.94 276.0 2024-02-18 13:02:51 13.1 275.95 275.94 276.0 2024-02-18 13:02:52 13.3 275.94 275.95 276.0 2024-02-18 13:02:53 13.2 275.95 275.95 276.0 2024-02-18 13:02:54 13.2 275.95 275.95 276.0 2024-02-18 13:02:55 13.2 275.95 275.95 276.0 2024-02-18 13:02:56 13.2 275.95 275.95 276.0 2024-02-18 13:02:57 13.2 275.95 275.95 276.0 2024-02-18 13:02:58 13.1 275.95 275.95 276.0 2024-02-18 13:02:59 13.1 275.95 275.95 276.0 2024-02-18 13:03:00 13.2 275.96 275.95 276.0 2024-02-18 13:03:01 13.0 275.96 275.95 276.0 2024-02-18 13:03:02 13.2 275.96 275.95 276.0 2024-02-18 13:03:03 13.1 275.96 275.95 276.0 2024-02-18 13:03:04 13.1 275.96 275.95 276.0 2024-02-18 13:03:05 13.1 275.96 275.95 276.0 2024-02-18 13:03:06 13.0 275.97 275.95 276.0 2024-02-18 13:03:07 13.0 275.97 275.94 276.0 2024-02-18 13:03:08 13.0 275.97 275.94 276.0 2024-02-18 13:03:09 13.0 275.97 275.94 276.0 2024-02-18 13:03:10 13.0 275.97 275.94 276.0 2024-02-18 13:03:11 12.9 275.97 275.94 276.0 2024-02-18 13:03:12 13.0 275.97 275.94 276.0 2024-02-18 13:03:13 13.0 275.97 275.94 276.0 2024-02-18 13:03:14 13.0 275.97 275.94 276.0 2024-02-18 13:03:15 13.0 275.97 275.94 276.0 2024-02-18 13:03:16 13.0 275.97 275.94 276.0 2024-02-18 13:03:17 13.0 275.97 275.94 276.0 2024-02-18 13:03:18 12.9 275.98 275.94 276.0 2024-02-18 13:03:19 12.9 275.98 275.94 276.0 2024-02-18 13:03:20 13.0 275.98 275.94 276.0 2024-02-18 13:03:21 12.8 275.98 275.94 276.0 2024-02-18 13:03:22 12.9 275.98 275.94 276.0 2024-02-18 13:03:23 12.9 275.98 275.94 276.0 2024-02-18 13:03:24 12.8 275.99 275.94 276.0 2024-02-18 13:03:25 12.9 275.99 275.94 276.0 2024-02-18 13:03:26 12.7 275.99 275.94 276.0 2024-02-18 13:03:27 12.8 275.99 275.94 276.0 2024-02-18 13:03:28 12.7 276.0 275.94 276.0 2024-02-18 13:03:29 12.7 276.0 275.94 276.0 2024-02-18 13:03:30 12.7 276.0 275.94 276.0 2024-02-18 13:03:31 12.6 276.0 275.94 276.0 2024-02-18 13:03:32 12.6 276.0 275.94 276.0 2024-02-18 13:03:33 12.6 276.01 275.94 276.0 2024-02-18 13:03:34 12.5 276.01 275.94 276.0 2024-02-18 13:03:35 12.5 276.01 275.94 276.0 2024-02-18 13:03:36 12.4 276.02 275.94 276.0 2024-02-18 13:03:37 12.4 276.02 275.94 276.0 2024-02-18 13:03:38 12.4 276.02 275.94 276.0 2024-02-18 13:03:39 12.4 276.02 275.94 276.0 2024-02-18 13:03:40 12.4 276.02 275.94 276.0 2024-02-18 13:03:41 12.4 276.02 275.94 276.0 2024-02-18 13:03:42 12.5 276.02 275.94 276.0 2024-02-18 13:03:43 12.5 276.02 275.94 276.0 2024-02-18 13:03:44 12.5 276.02 275.94 276.0 2024-02-18 13:03:45 12.6 276.02 275.94 276.0 2024-02-18 13:03:46 12.4 276.02 275.94 276.0 2024-02-18 13:03:47 12.6 276.01 275.94 276.0 2024-02-18 13:03:48 12.6 276.01 275.94 276.0 2024-02-18 13:03:49 12.5 276.01 275.94 276.0 2024-02-18 13:03:50 12.6 276.01 275.94 276.0 2024-02-18 13:03:51 12.5 276.01 275.94 276.0 2024-02-18 13:03:52 12.6 276.01 275.94 276.0 2024-02-18 13:03:53 12.5 276.01 275.94 276.0 2024-02-18 13:03:54 12.6 276.01 275.94 276.0 2024-02-18 13:03:55 12.6 276.01 275.94 276.0 2024-02-18 13:03:56 12.5 276.01 275.94 276.0 2024-02-18 13:03:57 12.6 276.01 275.94 276.0 2024-02-18 13:03:58 12.6 276.01 275.94 276.0 2024-02-18 13:03:59 12.5 276.01 275.94 276.0 2024-02-18 13:04:00 12.6 276.01 275.94 276.0 2024-02-18 13:04:01 12.4 276.01 275.94 276.0 2024-02-18 13:04:02 12.5 276.01 275.94 276.0 2024-02-18 13:04:03 12.5 276.01 275.94 276.0 2024-02-18 13:04:04 12.4 276.01 275.94 276.0 2024-02-18 13:04:05 12.5 276.01 275.94 276.0 2024-02-18 13:04:06 12.4 276.02 275.94 276.0 2024-02-18 13:04:07 12.4 276.02 275.94 276.0 2024-02-18 13:04:08 12.3 276.02 275.94 276.0 2024-02-18 13:04:09 12.3 276.02 275.94 276.0 2024-02-18 13:04:10 12.3 276.03 275.94 276.0 2024-02-18 13:04:11 12.2 276.03 275.94 276.0 2024-02-18 13:04:12 12.3 276.03 275.94 276.0 2024-02-18 13:04:13 12.1 276.04 275.94 276.0 2024-02-18 13:04:14 12.1 276.03 275.94 276.0 2024-02-18 13:04:15 12.2 276.04 275.94 276.0 2024-02-18 13:04:16 12.1 276.04 275.94 276.0 2024-02-18 13:04:17 12.2 276.04 275.94 276.0 2024-02-18 13:04:18 12.1 276.04 275.94 276.0 2024-02-18 13:04:19 12.2 276.03 275.94 276.0 2024-02-18 13:04:20 12.2 276.03 275.94 276.0 2024-02-18 13:04:21 12.2 276.03 275.94 276.0 2024-02-18 13:04:22 12.3 276.03 275.94 276.0 2024-02-18 13:04:23 12.3 276.03 275.94 276.0 2024-02-18 13:04:24 12.4 276.02 275.94 276.0 2024-02-18 13:04:25 12.5 276.02 275.94 276.0 2024-02-18 13:04:26 12.4 276.01 275.94 276.0 2024-02-18 13:04:27 12.5 276.01 275.94 276.0 2024-02-18 13:04:28 12.6 276.01 275.94 276.0 2024-02-18 13:04:29 12.6 276.0 275.94 276.0 2024-02-18 13:04:30 12.6 276.0 275.94 276.0 2024-02-18 13:04:31 12.6 276.0 275.94 276.0 2024-02-18 13:04:32 12.7 275.99 275.94 276.0 2024-02-18 13:04:33 12.7 275.99 275.94 276.0 2024-02-18 13:04:34 12.8 275.99 275.94 276.0 2024-02-18 13:04:35 12.8 275.99 275.94 276.0 2024-02-18 13:04:36 12.8 275.98 275.94 276.0 2024-02-18 13:04:37 12.9 275.98 275.94 276.0 2024-02-18 13:04:38 12.8 275.98 275.94 276.0 2024-02-18 13:04:39 12.9 275.98 275.94 276.0 2024-02-18 13:04:40 12.9 275.98 275.94 276.0 2024-02-18 13:04:41 12.8 275.98 275.94 276.0 2024-02-18 13:04:42 13.1 275.98 275.94 276.0 2024-02-18 13:04:43 12.8 275.98 275.94 276.0 2024-02-18 13:04:44 12.9 275.98 275.94 276.0 2024-02-18 13:04:45 12.8 275.99 59.035 276.0 2024-02-18 13:04:46 12.8 275.98 0.0 276.0 2024-02-18 13:04:47 12.9 275.98 0.0 276.0 2024-02-18 13:04:48 12.7 275.99 62.759 276.0 2024-02-18 13:04:49 13.2 275.96 0.0 276.0 2024-02-18 13:04:50 12.6 275.98 0.0 276.0 2024-02-18 13:04:51 12.7 275.98 0.0 276.0 2024-02-18 13:04:52 12.9 275.99 0.0 276.0 2024-02-18 13:04:53 12.8 275.99 0.0 276.0 2024-02-18 13:04:54 12.7 275.99 0.0 276.0 2024-02-18 13:04:55 12.7 275.99 0.0 276.0 2024-02-18 13:04:56 12.6 276.0 0.0 276.0 2024-02-18 13:04:57 13.3 275.99 0.0 276.0 2024-02-18 13:04:58 12.9 275.99 0.0 276.0 2024-02-18 13:04:59 12.5 276.0 0.0 276.0 2024-02-18 13:05:00 12.5 276.0 0.0 276.0 2024-02-18 13:05:01 12.5 276.0 0.0 276.0 2024-02-18 13:05:02 12.4 276.01 0.0 276.0 2024-02-18 13:05:03 12.4 276.02 0.0 276.0 2024-02-18 13:05:04 12.3 276.02 0.0 276.0 2024-02-18 13:05:05 12.4 276.02 0.0 276.0 2024-02-18 13:05:06 12.2 276.02 0.0 276.0 2024-02-18 13:05:07 12.4 276.02 0.0 276.0 2024-02-18 13:05:08 12.2 276.03 0.0 276.0 2024-02-18 13:05:09 12.2 276.02 0.0 276.0 2024-02-18 13:05:10 12.3 276.02 0.0 276.0 2024-02-18 13:05:11 12.3 276.03 0.0 276.0 2024-02-18 13:05:12 12.4 276.02 0.0 276.0 2024-02-18 13:05:13 12.3 276.03 0.0 276.0 2024-02-18 13:05:14 12.2 276.03 0.0 276.0 2024-02-18 13:05:15 12.4 276.02 0.0 276.0 2024-02-18 13:05:16 12.2 276.03 0.0 276.0 2024-02-18 13:05:17 12.3 276.02 0.0 276.0 2024-02-18 13:05:18 12.3 276.03 0.0 276.0 2024-02-18 13:05:19 12.1 276.03 0.0 276.0 2024-02-18 13:05:20 12.3 276.03 0.0 276.0 2024-02-18 13:05:21 12.2 276.03 0.0 276.0 2024-02-18 13:05:22 12.3 276.03 0.0 276.0 2024-02-18 13:05:23 12.2 276.03 0.0 276.0 2024-02-18 13:05:24 12.2 276.03 0.0 276.0 2024-02-18 13:05:25 12.2 276.03 0.0 276.0 2024-02-18 13:05:26 12.1 276.03 0.0 276.0 2024-02-18 13:05:27 12.1 276.03 0.0 276.0 2024-02-18 13:05:28 11.9 276.04 0.0 276.0 2024-02-18 13:05:29 12.0 276.04 0.0 276.0 2024-02-18 13:05:30 12.4 276.03 0.0 276.0 2024-02-18 13:05:31 12.1 276.04 0.0 276.0 2024-02-18 13:05:32 12.0 276.04 0.0 276.0 2024-02-18 13:05:33 12.0 276.04 0.0 276.0 2024-02-18 13:05:34 11.9 276.05 0.0 276.0 2024-02-18 13:05:35 12.0 276.05 0.0 276.0 2024-02-18 13:05:36 12.0 276.05 0.0 276.0 2024-02-18 13:05:37 12.0 276.04 0.0 276.0 2024-02-18 13:05:38 12.0 276.04 0.0 276.0 2024-02-18 13:05:39 12.0 276.04 0.0 276.0 2024-02-18 13:05:40 12.2 276.03 0.0 276.0 2024-02-18 13:05:41 12.1 276.03 0.0 276.0 2024-02-18 13:05:42 12.2 276.03 0.0 276.0 2024-02-18 13:05:43 12.3 276.02 0.0 276.0 2024-02-18 13:05:44 12.3 276.02 0.0 276.0 2024-02-18 13:05:45 12.4 276.01 0.0 276.0 2024-02-18 13:05:46 12.4 276.01 0.0 276.0 2024-02-18 13:05:47 12.5 276.0 0.0 276.0 2024-02-18 13:05:48 12.6 276.0 0.0 276.0 2024-02-18 13:05:49 12.5 276.0 0.0 276.0 2024-02-18 13:05:50 12.7 275.99 0.0 276.0 2024-02-18 13:05:51 12.6 275.99 0.0 276.0 2024-02-18 13:05:52 12.7 275.99 0.0 276.0 2024-02-18 13:05:53 12.7 275.98 0.0 276.0 2024-02-18 13:05:54 12.7 275.98 0.0 276.0 2024-02-18 13:05:55 12.8 275.98 0.0 276.0 2024-02-18 13:05:56 12.8 275.98 0.0 276.0 2024-02-18 13:05:57 12.8 275.97 0.0 276.0 2024-02-18 13:05:58 12.9 275.97 0.0 276.0 2024-02-18 13:05:59 12.8 275.97 0.0 276.0 2024-02-18 13:06:00 12.9 275.97 0.0 276.0 2024-02-18 13:06:01 12.9 275.97 0.0 276.0 2024-02-18 13:06:02 12.9 275.97 0.0 276.0 2024-02-18 13:06:03 13.0 275.97 0.0 276.0 2024-02-18 13:06:04 12.9 275.97 0.0 276.0 2024-02-18 13:06:05 13.0 275.96 0.0 276.0 2024-02-18 13:06:06 12.9 275.97 0.0 276.0 2024-02-18 13:06:07 12.9 275.97 0.0 276.0 2024-02-18 13:06:08 12.9 275.97 0.0 276.0 2024-02-18 13:06:09 12.8 275.97 0.0 276.0 2024-02-18 13:06:10 12.9 275.97 0.0 276.0 2024-02-18 13:06:11 12.9 275.97 0.0 276.0 2024-02-18 13:06:12 12.8 275.97 0.0 276.0 2024-02-18 13:06:13 12.9 275.97 0.0 276.0 2024-02-18 13:06:14 12.8 275.98 0.0 276.0 2024-02-18 13:06:15 12.8 275.98 0.0 276.0 2024-02-18 13:06:16 12.7 275.98 0.0 276.0 2024-02-18 13:06:17 12.7 275.98 0.0 276.0 2024-02-18 13:06:18 12.7 275.98 0.0 276.0 2024-02-18 13:06:19 12.7 275.99 0.0 276.0 2024-02-18 13:06:20 12.7 275.99 0.0 276.0 2024-02-18 13:06:21 12.6 275.99 0.0 276.0 2024-02-18 13:06:22 12.6 275.99 0.0 276.0 2024-02-18 13:06:23 12.6 275.99 0.0 276.0 2024-02-18 13:06:24 12.5 276.0 0.0 276.0 2024-02-18 13:06:25 12.5 276.0 0.0 276.0 2024-02-18 13:06:26 12.5 276.0 0.0 276.0 2024-02-18 13:06:27 12.5 276.0 0.0 276.0 2024-02-18 13:06:28 12.5 276.0 0.0 276.0 2024-02-18 13:06:29 12.5 276.01 0.0 276.0 2024-02-18 13:06:30 12.5 276.0 0.0 276.0 2024-02-18 13:06:31 12.5 276.01 0.0 276.0 2024-02-18 13:06:32 12.4 276.01 0.0 276.0 2024-02-18 13:06:33 12.5 276.01 0.0 276.0 2024-02-18 13:06:34 12.4 276.01 0.0 276.0 2024-02-18 13:06:35 12.4 276.01 0.0 276.0 2024-02-18 13:06:36 12.4 276.01 0.0 276.0 2024-02-18 13:06:37 12.3 276.02 0.0 276.0 2024-02-18 13:06:38 12.4 276.02 0.0 276.0 2024-02-18 13:06:39 12.2 276.02 0.0 276.0 2024-02-18 13:06:40 12.3 276.02 0.0 276.0 2024-02-18 13:06:41 12.3 276.02 0.0 276.0 2024-02-18 13:06:42 12.2 276.02 0.0 276.0 2024-02-18 13:06:43 12.2 276.03 0.0 276.0 2024-02-18 13:06:44 12.1 276.03 0.0 276.0 2024-02-18 13:06:45 12.1 276.03 0.0 276.0 2024-02-18 13:06:46 12.0 276.04 0.0 276.0 2024-02-18 13:06:47 12.0 276.04 0.0 276.0 2024-02-18 13:06:48 12.1 276.04 0.0 276.0 2024-02-18 13:06:49 11.9 276.04 0.0 276.0 2024-02-18 13:06:50 12.0 276.04 0.0 276.0 2024-02-18 13:06:51 12.0 276.05 0.0 276.0 2024-02-18 13:06:52 11.9 276.05 0.0 276.0 2024-02-18 13:06:53 12.0 276.04 0.0 276.0 2024-02-18 13:06:54 12.0 276.04 0.0 276.0 2024-02-18 13:06:55 12.1 276.04 0.0 276.0 2024-02-18 13:06:56 12.2 276.03 0.0 276.0 2024-02-18 13:06:57 12.1 276.03 0.0 276.0 2024-02-18 13:06:58 12.2 276.03 0.0 276.0 2024-02-18 13:06:59 12.3 276.02 0.0 276.0 2024-02-18 13:07:00 12.3 276.02 0.0 276.0 2024-02-18 13:07:01 12.4 276.01 0.0 276.0 2024-02-18 13:07:02 12.4 276.01 0.0 276.0 2024-02-18 13:07:03 12.5 276.0 0.0 276.0 2024-02-18 13:07:04 12.5 276.0 0.0 276.0 2024-02-18 13:07:05 12.6 275.99 0.0 276.0 2024-02-18 13:07:06 12.6 275.99 0.0 276.0 2024-02-18 13:07:07 12.7 275.99 0.0 276.0 2024-02-18 13:07:08 12.8 275.98 0.0 276.0 2024-02-18 13:07:09 12.7 275.98 0.0 276.0 2024-02-18 13:07:10 12.8 275.98 0.0 276.0 2024-02-18 13:07:11 12.9 275.97 0.0 276.0 2024-02-18 13:07:12 12.8 275.97 0.0 276.0 2024-02-18 13:07:13 12.9 275.97 0.0 276.0 2024-02-18 13:07:14 12.8 275.97 0.0 276.0 2024-02-18 13:07:15 12.9 275.97 0.0 276.0 2024-02-18 13:07:16 13.0 275.97 0.0 276.0 2024-02-18 13:07:17 12.9 275.97 0.0 276.0 2024-02-18 13:07:18 13.0 275.96 0.0 276.0 2024-02-18 13:07:19 13.0 275.96 0.0 276.0 2024-02-18 13:07:20 13.0 275.96 0.0 276.0 2024-02-18 13:07:21 13.0 275.96 0.0 276.0 2024-02-18 13:07:22 12.9 275.96 0.0 276.0 2024-02-18 13:07:23 13.0 275.96 0.0 276.0 2024-02-18 13:07:24 12.9 275.96 0.0 276.0 2024-02-18 13:07:25 12.9 275.96 0.0 276.0 2024-02-18 13:07:26 13.0 275.97 0.0 276.0 2024-02-18 13:07:27 12.9 275.97 0.0 276.0 2024-02-18 13:07:28 13.0 275.97 0.0 276.0 2024-02-18 13:07:29 12.9 275.97 0.0 276.0 2024-02-18 13:07:30 12.8 275.97 0.0 276.0 2024-02-18 13:07:31 12.9 275.97 0.0 276.0 2024-02-18 13:07:32 12.8 275.98 0.0 276.0 2024-02-18 13:07:33 12.8 275.98 0.0 276.0 2024-02-18 13:07:34 12.8 275.98 0.0 276.0 2024-02-18 13:07:35 12.7 275.98 0.0 276.0 2024-02-18 13:07:36 12.7 275.98 0.0 276.0 2024-02-18 13:07:37 12.6 275.99 0.0 276.0 2024-02-18 13:07:38 12.7 275.99 0.0 276.0 2024-02-18 13:07:39 12.7 275.99 0.0 276.0 2024-02-18 13:07:40 12.7 275.99 0.0 276.0 2024-02-18 13:07:41 12.7 275.99 0.0 276.0 2024-02-18 13:07:42 12.7 275.99 0.0 276.0 2024-02-18 13:07:43 12.7 275.99 0.0 276.0 2024-02-18 13:07:44 12.8 275.99 0.0 276.0 2024-02-18 13:07:45 12.7 275.99 0.0 276.0 2024-02-18 13:07:46 12.8 275.98 0.0 276.0 2024-02-18 13:07:47 12.7 275.99 0.0 276.0 2024-02-18 13:07:48 12.8 275.98 0.0 276.0 2024-02-18 13:07:49 12.9 275.98 0.0 276.0 2024-02-18 13:07:50 12.8 275.98 0.0 276.0 2024-02-18 13:07:51 12.9 275.98 0.0 276.0 2024-02-18 13:07:52 12.9 275.98 0.0 276.0 2024-02-18 13:07:53 12.8 275.98 0.0 276.0 2024-02-18 13:07:54 12.9 275.98 0.0 276.0 2024-02-18 13:07:55 12.8 275.98 0.0 276.0 2024-02-18 13:07:56 12.8 275.98 0.0 276.0 2024-02-18 13:07:57 12.8 275.98 0.0 276.0 2024-02-18 13:07:58 12.8 275.98 0.0 276.0 2024-02-18 13:07:59 12.8 275.98 0.0 276.0 2024-02-18 13:08:00 12.8 275.98 0.0 276.0 2024-02-18 13:08:01 12.8 275.98 0.0 276.0 2024-02-18 13:08:02 12.8 275.99 0.0 276.0 2024-02-18 13:08:03 12.6 275.99 0.0 276.0 2024-02-18 13:08:04 12.7 275.99 0.0 276.0 2024-02-18 13:08:05 12.7 275.99 0.0 276.0 2024-02-18 13:08:06 12.6 276.0 0.0 276.0 2024-02-18 13:08:07 12.6 276.0 0.0 276.0 2024-02-18 13:08:08 12.5 276.0 0.0 276.0 2024-02-18 13:08:09 12.6 276.0 0.0 276.0 2024-02-18 13:08:10 12.5 276.01 0.0 276.0 2024-02-18 13:08:11 12.4 276.01 0.0 276.0 2024-02-18 13:08:12 12.5 276.01 0.0 276.0 2024-02-18 13:08:13 12.4 276.02 0.0 276.0 2024-02-18 13:08:14 12.4 276.01 0.0 276.0 2024-02-18 13:08:15 12.4 276.02 0.0 276.0 2024-02-18 13:08:16 12.4 276.02 0.0 276.0 2024-02-18 13:08:17 12.5 276.01 0.0 276.0 2024-02-18 13:08:18 12.5 276.01 0.0 276.0 2024-02-18 13:08:19 12.5 276.01 0.0 276.0 2024-02-18 13:08:20 12.6 276.01 0.0 276.0 2024-02-18 13:08:21 12.5 276.01 0.0 276.0 2024-02-18 13:08:22 12.6 276.0 0.0 276.0 2024-02-18 13:08:23 12.6 276.0 0.0 276.0 2024-02-18 13:08:24 12.6 276.0 0.0 276.0 2024-02-18 13:08:25 12.7 276.0 0.0 276.0 2024-02-18 13:08:26 12.6 276.0 0.0 276.0 2024-02-18 13:08:27 12.7 275.99 0.0 276.0 2024-02-18 13:08:28 12.8 275.99 0.0 276.0 2024-02-18 13:08:29 12.7 275.99 0.0 276.0 2024-02-18 13:08:30 12.8 275.99 0.0 276.0 2024-02-18 13:08:31 12.8 275.99 0.0 276.0 2024-02-18 13:08:32 12.8 275.99 0.0 276.0 2024-02-18 13:08:33 12.8 275.99 0.0 276.0 2024-02-18 13:08:34 12.7 275.99 0.0 276.0 2024-02-18 13:08:35 12.8 275.99 0.0 276.0 2024-02-18 13:08:36 12.7 275.99 0.0 276.0 2024-02-18 13:08:37 12.7 275.99 0.0 276.0 2024-02-18 13:08:38 12.8 275.99 0.0 276.0 2024-02-18 13:08:39 12.7 275.99 0.0 276.0 2024-02-18 13:08:40 12.8 275.99 0.0 276.0 2024-02-18 13:08:41 12.7 275.99 0.0 276.0 2024-02-18 13:08:42 12.7 275.99 0.0 276.0 2024-02-18 13:08:43 12.7 275.99 0.0 276.0 2024-02-18 13:08:44 12.6 276.0 0.0 276.0 2024-02-18 13:08:45 12.6 276.0 0.0 276.0 2024-02-18 13:08:46 12.6 276.0 0.0 276.0 2024-02-18 13:08:47 12.5 276.01 0.0 276.0 2024-02-18 13:08:48 12.6 276.0 0.0 276.0 2024-02-18 13:08:49 12.5 276.01 0.0 276.0 2024-02-18 13:08:50 12.5 276.01 0.0 276.0 2024-02-18 13:08:51 12.4 276.01 0.0 276.0 2024-02-18 13:08:52 12.4 276.02 0.0 276.0 2024-02-18 13:08:53 12.4 276.02 0.0 276.0 2024-02-18 13:08:54 12.4 276.02 0.0 276.0 2024-02-18 13:08:55 12.3 276.02 0.0 276.0 2024-02-18 13:08:56 12.4 276.02 0.0 276.0 2024-02-18 13:08:57 12.3 276.02 0.0 276.0 2024-02-18 13:08:58 12.4 276.02 0.0 276.0 2024-02-18 13:08:59 12.4 276.02 0.0 276.0 2024-02-18 13:09:00 12.4 276.02 0.0 276.0 2024-02-18 13:09:01 12.4 276.02 0.0 276.0 2024-02-18 13:09:02 12.4 276.02 0.0 276.0 2024-02-18 13:09:03 12.4 276.02 0.0 276.0 2024-02-18 13:09:04 12.4 276.02 0.0 276.0 2024-02-18 13:09:05 12.4 276.02 0.0 276.0 2024-02-18 13:09:06 12.4 276.01 0.0 276.0 2024-02-18 13:09:07 12.4 276.02 0.0 276.0 2024-02-18 13:09:08 12.4 276.01 0.0 276.0 2024-02-18 13:09:09 12.5 276.01 0.0 276.0 2024-02-18 13:09:10 12.4 276.01 0.0 276.0 2024-02-18 13:09:11 12.4 276.01 0.0 276.0 2024-02-18 13:09:12 12.4 276.02 0.0 276.0 2024-02-18 13:09:13 12.3 276.02 0.0 276.0 2024-02-18 13:09:14 12.4 276.02 0.0 276.0 2024-02-18 13:09:15 12.4 276.02 0.0 276.0 2024-02-18 13:09:16 12.4 276.02 0.0 276.0 2024-02-18 13:09:17 12.4 276.02 0.0 276.0 2024-02-18 13:09:18 12.3 276.02 0.0 276.0 2024-02-18 13:09:19 12.3 276.02 0.0 276.0 2024-02-18 13:09:20 12.3 276.02 0.0 276.0 2024-02-18 13:09:21 12.2 276.02 0.0 276.0 2024-02-18 13:09:22 12.3 276.03 0.0 276.0 2024-02-18 13:09:23 12.2 276.03 0.0 276.0 2024-02-18 13:09:24 12.1 276.03 0.0 276.0 2024-02-18 13:09:25 12.1 276.03 0.0 276.0 2024-02-18 13:09:26 12.0 276.04 0.0 276.0 2024-02-18 13:09:27 12.1 276.04 0.0 276.0 2024-02-18 13:09:28 12.0 276.04 0.0 276.0 2024-02-18 13:09:29 12.0 276.04 0.0 276.0 2024-02-18 13:09:30 12.0 276.05 0.0 276.0 2024-02-18 13:09:31 11.9 276.05 0.0 276.0 2024-02-18 13:09:32 12.0 276.05 0.0 276.0 2024-02-18 13:09:33 11.9 276.05 0.0 276.0 2024-02-18 13:09:34 12.0 276.04 0.0 276.0 2024-02-18 13:09:35 12.1 276.04 0.0 276.0 2024-02-18 13:09:36 12.0 276.04 0.0 276.0 2024-02-18 13:09:37 12.1 276.04 0.0 276.0 2024-02-18 13:09:38 12.1 276.04 0.0 276.0 2024-02-18 13:09:39 12.2 276.03 0.0 276.0 2024-02-18 13:09:40 12.2 276.03 0.0 276.0 2024-02-18 13:09:41 12.1 276.03 0.0 276.0 2024-02-18 13:09:42 12.3 276.02 0.0 276.0 2024-02-18 13:09:43 12.3 276.02 0.0 276.0 2024-02-18 13:09:44 12.3 276.02 0.0 276.0 2024-02-18 13:09:45 12.4 276.01 0.0 276.0 2024-02-18 13:09:46 12.3 276.01 0.0 276.0 2024-02-18 13:09:47 12.4 276.01 0.0 276.0 2024-02-18 13:09:48 12.4 276.01 0.0 276.0 2024-02-18 13:09:49 12.4 276.01 0.0 276.0 2024-02-18 13:09:50 12.5 276.01 0.0 276.0 2024-02-18 13:09:51 12.4 276.01 0.0 276.0 2024-02-18 13:09:52 12.5 276.0 0.0 276.0 2024-02-18 13:09:53 12.4 276.0 0.0 276.0 2024-02-18 13:09:54 12.4 276.0 0.0 276.0 2024-02-18 13:09:55 12.5 276.0 0.0 276.0 2024-02-18 13:09:56 12.4 276.0 0.0 276.0 2024-02-18 13:09:57 12.5 276.0 0.0 276.0 2024-02-18 13:09:58 12.5 276.0 0.0 276.0 2024-02-18 13:09:59 12.4 276.0 0.0 276.0 2024-02-18 13:10:00 12.5 276.0 0.0 276.0 2024-02-18 13:10:01 12.4 276.01 0.0 276.0 2024-02-18 13:10:02 12.4 276.0 0.0 276.0 2024-02-18 13:10:03 12.4 276.01 0.0 276.0 2024-02-18 13:10:04 12.3 276.01 0.0 276.0 2024-02-18 13:10:05 12.3 276.01 0.0 276.0 2024-02-18 13:10:06 12.3 276.01 0.0 276.0 2024-02-18 13:10:07 12.3 276.01 0.0 276.0 2024-02-18 13:10:08 12.3 276.01 0.0 276.0 2024-02-18 13:10:09 12.1 276.02 0.0 276.0 2024-02-18 13:10:10 12.2 276.02 0.0 276.0 2024-02-18 13:10:11 12.2 276.02 0.0 276.0 2024-02-18 13:10:12 12.2 276.02 0.0 276.0 2024-02-18 13:10:13 12.3 276.02 0.0 276.0 2024-02-18 13:10:14 12.2 276.02 0.0 276.0 2024-02-18 13:10:15 12.3 276.01 0.0 276.0 2024-02-18 13:10:16 12.3 276.02 0.0 276.0 2024-02-18 13:10:17 12.3 276.01 0.0 276.0 2024-02-18 13:10:18 12.4 276.01 0.0 276.0 2024-02-18 13:10:19 12.4 276.01 0.0 276.0 2024-02-18 13:10:20 12.5 276.0 0.0 276.0 2024-02-18 13:10:21 12.5 276.0 0.0 276.0 2024-02-18 13:10:22 12.5 276.0 0.0 276.0 2024-02-18 13:10:23 12.6 275.99 0.0 276.0 2024-02-18 13:10:24 12.6 275.99 0.0 276.0 2024-02-18 13:10:25 12.6 275.99 0.0 276.0 2024-02-18 13:10:26 12.6 275.99 0.0 276.0 2024-02-18 13:10:27 12.6 275.99 0.0 276.0 2024-02-18 13:10:28 12.7 275.98 0.0 276.0 2024-02-18 13:10:29 12.6 275.98 0.0 276.0 2024-02-18 13:10:30 12.7 275.98 0.0 276.0 2024-02-18 13:10:31 12.8 275.98 0.0 276.0 2024-02-18 13:10:32 12.7 275.98 0.0 276.0 2024-02-18 13:10:33 12.7 275.98 0.0 276.0 2024-02-18 13:10:34 12.7 275.98 0.0 276.0 2024-02-18 13:10:35 12.8 275.98 0.0 276.0 2024-02-18 13:10:36 12.7 275.98 0.0 276.0 2024-02-18 13:10:37 12.7 275.98 0.0 276.0 2024-02-18 13:10:38 12.8 275.98 0.0 276.0 2024-02-18 13:10:39 12.7 275.98 0.0 276.0 2024-02-18 13:10:40 12.7 275.98 0.0 276.0 2024-02-18 13:10:41 12.7 275.98 0.0 276.0 2024-02-18 13:10:42 12.6 275.98 0.0 276.0 2024-02-18 13:10:43 12.6 275.98 0.0 276.0 2024-02-18 13:10:44 12.6 275.99 0.0 276.0 2024-02-18 13:10:45 12.6 275.99 0.0 276.0 2024-02-18 13:10:46 12.6 275.99 0.0 276.0 2024-02-18 13:10:47 12.5 275.99 0.0 276.0 2024-02-18 13:10:48 12.5 275.99 0.0 276.0 2024-02-18 13:10:49 12.5 276.0 0.0 276.0 2024-02-18 13:10:50 12.4 276.0 0.0 276.0 2024-02-18 13:10:51 12.5 276.0 0.0 276.0 2024-02-18 13:10:52 12.4 276.0 0.0 276.0 2024-02-18 13:10:53 12.4 276.0 0.0 276.0 2024-02-18 13:10:54 12.4 276.01 0.0 276.0 2024-02-18 13:10:55 12.3 276.01 0.0 276.0 2024-02-18 13:10:56 12.4 276.01 0.0 276.0 2024-02-18 13:10:57 12.3 276.01 0.0 276.0 2024-02-18 13:10:58 12.3 276.01 0.0 276.0 2024-02-18 13:10:59 12.4 276.01 0.0 276.0 2024-02-18 13:11:00 12.2 276.02 0.0 276.0 2024-02-18 13:11:01 12.3 276.01 0.0 276.0 2024-02-18 13:11:02 12.3 276.02 0.0 276.0 2024-02-18 13:11:03 12.2 276.02 0.0 276.0 2024-02-18 13:11:04 12.3 276.02 0.0 276.0 2024-02-18 13:11:05 12.2 276.02 0.0 276.0 2024-02-18 13:11:06 12.2 276.02 0.0 276.0 2024-02-18 13:11:07 12.2 276.02 0.0 276.0 2024-02-18 13:11:08 12.2 276.02 0.0 276.0 2024-02-18 13:11:09 12.2 276.02 0.0 276.0 2024-02-18 13:11:10 12.1 276.02 0.0 276.0 2024-02-18 13:11:11 12.2 276.02 0.0 276.0 2024-02-18 13:11:12 12.2 276.03 0.0 276.0 2024-02-18 13:11:13 12.0 276.03 0.0 276.0 2024-02-18 13:11:14 12.1 276.03 0.0 276.0 2024-02-18 13:11:15 12.1 276.03 0.0 276.0 2024-02-18 13:11:16 12.0 276.03 0.0 276.0 2024-02-18 13:11:17 12.1 276.03 0.0 276.0 2024-02-18 13:11:18 12.0 276.03 0.0 276.0 2024-02-18 13:11:19 12.0 276.03 0.0 276.0 2024-02-18 13:11:20 12.0 276.04 0.0 276.0 2024-02-18 13:11:21 11.9 276.04 0.0 276.0 2024-02-18 13:11:22 12.0 276.04 0.0 276.0 2024-02-18 13:11:23 11.8 276.04 0.0 276.0 2024-02-18 13:11:24 11.8 276.04 0.0 276.0 2024-02-18 13:11:25 11.9 276.04 0.0 276.0 2024-02-18 13:11:26 11.7 276.05 0.0 276.0 2024-02-18 13:11:27 11.8 276.05 0.0 276.0 2024-02-18 13:11:28 11.8 276.05 0.0 276.0 2024-02-18 13:11:29 11.8 276.05 0.0 276.0 2024-02-18 13:11:30 11.8 276.05 0.0 276.0 2024-02-18 13:11:31 11.8 276.05 0.0 276.0 2024-02-18 13:11:32 11.9 276.04 0.0 276.0 2024-02-18 13:11:33 11.9 276.04 0.0 276.0 2024-02-18 13:11:34 11.9 276.04 0.0 276.0 2024-02-18 13:11:35 12.1 276.03 0.0 276.0 2024-02-18 13:11:36 12.0 276.03 0.0 276.0 2024-02-18 13:11:37 12.1 276.03 0.0 276.0 2024-02-18 13:11:38 12.2 276.02 0.0 276.0 2024-02-18 13:11:39 12.2 276.02 0.0 276.0 2024-02-18 13:11:40 12.3 276.01 0.0 276.0 2024-02-18 13:11:41 12.3 276.01 0.0 276.0 2024-02-18 13:11:42 12.3 276.01 0.0 276.0 2024-02-18 13:11:43 12.4 276.0 0.0 276.0 2024-02-18 13:11:44 12.4 276.0 0.0 276.0 2024-02-18 13:11:45 12.5 275.99 0.0 276.0 2024-02-18 13:11:46 12.5 275.99 0.0 276.0 2024-02-18 13:11:47 12.5 275.99 0.0 276.0 2024-02-18 13:11:48 12.7 275.98 0.0 276.0 2024-02-18 13:11:49 12.6 275.98 0.0 276.0 2024-02-18 13:11:50 12.6 275.98 0.0 276.0 2024-02-18 13:11:51 12.7 275.98 0.0 276.0 2024-02-18 13:11:52 12.7 275.97 0.0 276.0 2024-02-18 13:11:53 12.8 275.97 0.0 276.0 2024-02-18 13:11:54 12.7 275.97 0.0 276.0 2024-02-18 13:11:55 12.8 275.97 0.0 276.0 2024-02-18 13:11:56 12.8 275.97 0.0 276.0 2024-02-18 13:11:57 12.8 275.97 0.0 276.0 2024-02-18 13:11:58 12.8 275.96 0.0 276.0 2024-02-18 13:11:59 12.8 275.97 0.0 276.0 2024-02-18 13:12:00 12.8 275.96 0.0 276.0 2024-02-18 13:12:01 12.8 275.96 0.0 276.0 2024-02-18 13:12:02 12.8 275.97 0.0 276.0 2024-02-18 13:12:03 12.8 275.96 0.0 276.0 2024-02-18 13:12:04 12.8 275.97 0.0 276.0 2024-02-18 13:12:05 12.7 275.97 0.0 276.0 2024-02-18 13:12:06 12.8 275.97 0.0 276.0 2024-02-18 13:12:07 12.7 275.97 0.0 276.0 2024-02-18 13:12:08 12.7 275.97 0.0 276.0 2024-02-18 13:12:09 12.7 275.97 0.0 276.0 2024-02-18 13:12:10 12.6 275.97 0.0 276.0 2024-02-18 13:12:11 12.7 275.97 0.0 276.0 2024-02-18 13:12:12 12.6 275.98 0.0 276.0 2024-02-18 13:12:13 12.6 275.98 0.0 276.0 2024-02-18 13:12:14 12.7 275.98 0.0 276.0 2024-02-18 13:12:15 12.5 275.99 0.0 276.0 2024-02-18 13:12:16 12.5 275.99 0.0 276.0 2024-02-18 13:12:17 12.5 275.99 0.0 276.0 2024-02-18 13:12:18 12.4 275.99 0.0 276.0 2024-02-18 13:12:19 12.5 275.99 0.0 276.0 2024-02-18 13:12:20 12.4 276.0 0.0 276.0 2024-02-18 13:12:21 12.4 276.0 0.0 276.0 2024-02-18 13:12:22 12.4 276.0 0.0 276.0 2024-02-18 13:12:23 12.3 276.0 0.0 276.0 2024-02-18 13:12:24 12.4 276.0 0.0 276.0 2024-02-18 13:12:25 12.3 276.01 0.0 276.0 2024-02-18 13:12:26 12.4 276.0 0.0 276.0 2024-02-18 13:12:27 12.5 276.0 0.0 276.0 2024-02-18 13:12:28 12.4 276.0 0.0 276.0 2024-02-18 13:12:29 12.5 275.99 0.0 276.0 2024-02-18 13:12:30 12.5 276.0 0.0 276.0 2024-02-18 13:12:31 12.6 275.99 0.0 276.0 2024-02-18 13:12:32 12.7 275.99 0.0 276.0 2024-02-18 13:12:33 12.7 275.98 0.0 276.0 2024-02-18 13:12:34 12.8 275.98 0.0 276.0 2024-02-18 13:12:35 12.8 275.98 0.0 276.0 2024-02-18 13:12:36 12.8 275.97 0.0 276.0 2024-02-18 13:12:37 12.9 275.97 0.0 276.0 2024-02-18 13:12:38 12.9 275.97 0.0 276.0 2024-02-18 13:12:39 13.0 275.96 0.0 276.0 2024-02-18 13:12:40 13.0 275.96 0.0 276.0 2024-02-18 13:12:41 13.0 275.96 0.0 276.0 2024-02-18 13:12:42 13.2 275.95 0.0 276.0 2024-02-18 13:12:43 13.1 275.95 0.0 276.0 2024-02-18 13:12:44 13.1 275.95 0.0 276.0 2024-02-18 13:12:45 13.2 275.95 0.0 276.0 2024-02-18 13:12:46 13.1 275.95 0.0 276.0 2024-02-18 13:12:47 13.3 275.94 0.0 276.0 2024-02-18 13:12:48 13.2 275.94 0.0 276.0 2024-02-18 13:12:49 13.2 275.94 0.0 276.0 2024-02-18 13:12:50 13.2 275.94 0.0 276.0 2024-02-18 13:12:51 13.2 275.94 0.0 276.0 2024-02-18 13:12:52 13.3 275.94 0.0 276.0 2024-02-18 13:12:53 13.2 275.94 0.0 276.0 2024-02-18 13:12:54 13.2 275.94 0.0 276.0 2024-02-18 13:12:55 13.3 275.94 0.0 276.0 2024-02-18 13:12:56 13.1 275.95 0.0 276.0 2024-02-18 13:12:57 13.2 275.95 0.0 276.0 2024-02-18 13:12:58 13.2 275.95 0.0 276.0 2024-02-18 13:12:59 13.1 275.95 0.0 276.0 2024-02-18 13:13:00 13.2 275.95 0.0 276.0 2024-02-18 13:13:01 13.1 275.96 0.0 276.0 2024-02-18 13:13:02 13.1 275.96 0.0 276.0 2024-02-18 13:13:03 13.0 275.96 0.0 276.0 2024-02-18 13:13:04 12.9 275.96 0.0 276.0 2024-02-18 13:13:05 13.0 275.97 0.0 276.0 2024-02-18 13:13:06 12.9 275.97 0.0 276.0 2024-02-18 13:13:07 13.0 275.97 0.0 276.0 2024-02-18 13:13:08 12.9 275.98 0.0 276.0 2024-02-18 13:13:09 12.8 275.98 0.0 276.0 2024-02-18 13:13:10 12.9 275.98 0.0 276.0 2024-02-18 13:13:11 12.8 275.98 0.0 276.0 2024-02-18 13:13:12 12.8 275.98 0.0 276.0 2024-02-18 13:13:13 12.9 275.98 0.0 276.0 2024-02-18 13:13:14 12.8 275.98 0.0 276.0 2024-02-18 13:13:15 12.9 275.98 0.0 276.0 2024-02-18 13:13:16 12.8 275.98 0.0 276.0 2024-02-18 13:13:17 12.8 275.98 0.0 276.0 2024-02-18 13:13:18 12.9 275.98 0.0 276.0 2024-02-18 13:13:19 12.7 275.99 0.0 276.0 2024-02-18 13:13:20 12.8 275.98 0.0 276.0 2024-02-18 13:13:21 12.8 275.99 0.0 276.0 2024-02-18 13:13:22 12.8 275.98 0.0 276.0 2024-02-18 13:13:23 12.8 275.99 0.0 276.0 2024-02-18 13:13:24 12.7 275.99 0.0 276.0 2024-02-18 13:13:25 12.7 275.99 0.0 276.0 2024-02-18 13:13:26 12.7 275.99 0.0 276.0 2024-02-18 13:13:27 12.7 275.99 0.0 276.0 2024-02-18 13:13:28 12.7 275.99 0.0 276.0 2024-02-18 13:13:29 12.7 276.0 0.0 276.0 2024-02-18 13:13:30 12.6 276.0 0.0 276.0 2024-02-18 13:13:31 12.6 276.0 0.0 276.0 2024-02-18 13:13:32 12.5 276.0 0.0 276.0 2024-02-18 13:13:33 12.6 276.0 0.0 276.0 2024-02-18 13:13:34 12.5 276.01 0.0 276.0 2024-02-18 13:13:35 12.5 276.01 0.0 276.0 2024-02-18 13:13:36 12.5 276.01 0.0 276.0 2024-02-18 13:13:37 12.3 276.02 0.0 276.0 2024-02-18 13:13:38 12.4 276.02 0.0 276.0 2024-02-18 13:13:39 12.3 276.03 0.0 276.0 2024-02-18 13:13:40 12.2 276.03 0.0 276.0 2024-02-18 13:13:41 12.3 276.03 0.0 276.0 2024-02-18 13:13:42 12.1 276.04 0.0 276.0 2024-02-18 13:13:43 12.2 276.04 0.0 276.0 2024-02-18 13:13:44 12.1 276.04 0.0 276.0 2024-02-18 13:13:45 12.0 276.04 0.0 276.0 2024-02-18 13:13:46 12.1 276.04 0.0 276.0 2024-02-18 13:13:47 12.0 276.05 0.0 276.0 2024-02-18 13:13:48 12.0 276.05 0.0 276.0 2024-02-18 13:13:49 12.1 276.05 0.0 276.0 2024-02-18 13:13:50 12.0 276.05 0.0 276.0 2024-02-18 13:13:51 12.1 276.04 0.0 276.0 2024-02-18 13:13:52 12.1 276.05 0.0 276.0 2024-02-18 13:13:53 12.0 276.04 0.0 276.0 2024-02-18 13:13:54 12.1 276.04 0.0 276.0 2024-02-18 13:13:55 12.1 276.04 0.0 276.0 2024-02-18 13:13:56 12.2 276.04 0.0 276.0 2024-02-18 13:13:57 12.1 276.04 0.0 276.0 2024-02-18 13:13:58 12.2 276.04 0.0 276.0 2024-02-18 13:13:59 12.3 276.03 0.0 276.0 2024-02-18 13:14:00 12.2 276.03 0.0 276.0 2024-02-18 13:14:01 12.3 276.03 0.0 276.0 2024-02-18 13:14:02 12.3 276.03 0.0 276.0 2024-02-18 13:14:03 12.2 276.02 0.0 276.0 2024-02-18 13:14:04 12.4 276.02 0.0 276.0 2024-02-18 13:14:05 12.3 276.02 0.0 276.0 2024-02-18 13:14:06 12.3 276.02 0.0 276.0 2024-02-18 13:14:07 12.4 276.02 0.0 276.0 2024-02-18 13:14:08 12.3 276.02 0.0 276.0 2024-02-18 13:14:09 12.4 276.02 0.0 276.0 2024-02-18 13:14:10 12.3 276.02 0.0 276.0 2024-02-18 13:14:11 12.3 276.02 0.0 276.0 2024-02-18 13:14:12 12.4 276.01 0.0 276.0 2024-02-18 13:14:13 12.3 276.02 0.0 276.0 2024-02-18 13:14:14 12.3 276.02 0.0 276.0 2024-02-18 13:14:15 12.3 276.02 0.0 276.0 2024-02-18 13:14:16 12.2 276.02 0.0 276.0 2024-02-18 13:14:17 12.3 276.02 0.0 276.0 2024-02-18 13:14:18 12.2 276.02 0.0 276.0 2024-02-18 13:14:19 12.2 276.02 0.0 276.0 2024-02-18 13:14:20 12.2 276.02 0.0 276.0 2024-02-18 13:14:21 12.1 276.02 0.0 276.0 2024-02-18 13:14:22 12.2 276.02 0.0 276.0 2024-02-18 13:14:23 12.1 276.03 0.0 276.0 2024-02-18 13:14:24 12.1 276.03 0.0 276.0 2024-02-18 13:14:25 12.1 276.03 0.0 276.0 2024-02-18 13:14:26 12.0 276.04 0.0 276.0 2024-02-18 13:14:27 12.1 276.03 0.0 276.0 2024-02-18 13:14:28 12.1 276.04 0.0 276.0 2024-02-18 13:14:29 12.0 276.03 0.0 276.0 2024-02-18 13:14:30 12.1 276.03 0.0 276.0 2024-02-18 13:14:31 12.0 276.04 0.0 276.0 2024-02-18 13:14:32 12.1 276.03 0.0 276.0 2024-02-18 13:14:33 12.1 276.03 0.0 276.0 2024-02-18 13:14:34 12.1 276.03 0.0 276.0 2024-02-18 13:14:35 12.2 276.03 0.0 276.0 2024-02-18 13:14:36 12.1 276.03 0.0 276.0 2024-02-18 13:14:37 12.1 276.03 0.0 276.0 2024-02-18 13:14:38 12.2 276.02 0.0 276.0 2024-02-18 13:14:39 12.2 276.02 0.0 276.0 2024-02-18 13:14:40 12.2 276.02 0.0 276.0 2024-02-18 13:14:41 12.2 276.02 0.0 276.0 2024-02-18 13:14:42 12.2 276.02 0.0 276.0 2024-02-18 13:14:43 12.3 276.02 0.0 276.0 2024-02-18 13:14:44 12.2 276.02 0.0 276.0 2024-02-18 13:14:45 12.3 276.01 0.0 276.0 2024-02-18 13:14:46 12.3 276.01 0.0 276.0 2024-02-18 13:14:47 12.2 276.02 0.0 276.0 2024-02-18 13:14:48 12.3 276.01 0.0 276.0 2024-02-18 13:14:49 12.3 276.02 0.0 276.0 2024-02-18 13:14:50 12.2 276.01 0.0 276.0 2024-02-18 13:14:51 12.3 276.02 0.0 276.0 2024-02-18 13:14:52 12.1 276.02 0.0 276.0 2024-02-18 13:14:53 12.2 276.02 0.0 276.0 2024-02-18 13:14:54 12.2 276.02 0.0 276.0 2024-02-18 13:14:55 12.1 276.02 0.0 276.0 2024-02-18 13:14:56 12.2 276.02 0.0 276.0 2024-02-18 13:14:57 12.1 276.02 0.0 276.0 2024-02-18 13:14:58 12.1 276.02 0.0 276.0 2024-02-18 13:14:59 12.1 276.02 0.0 276.0 2024-02-18 13:15:00 12.0 276.03 0.0 276.0 2024-02-18 13:15:01 12.1 276.02 0.0 276.0 2024-02-18 13:15:02 12.0 276.03 0.0 276.0 2024-02-18 13:15:03 12.0 276.03 0.0 276.0 2024-02-18 13:15:04 12.0 276.03 0.0 276.0 2024-02-18 13:15:05 12.0 276.03 0.0 276.0 2024-02-18 13:15:06 12.1 276.03 0.0 276.0 2024-02-18 13:15:07 12.0 276.03 0.0 276.0 2024-02-18 13:15:08 12.0 276.03 0.0 276.0 2024-02-18 13:15:09 12.1 276.03 0.0 276.0 2024-02-18 13:15:10 12.0 276.03 0.0 276.0 2024-02-18 13:15:11 12.2 276.02 0.0 276.0 2024-02-18 13:15:12 12.1 276.02 0.0 276.0 2024-02-18 13:15:13 12.1 276.02 0.0 276.0 2024-02-18 13:15:14 12.2 276.02 0.0 276.0 2024-02-18 13:15:15 12.2 276.02 0.0 276.0 2024-02-18 13:15:16 12.2 276.01 0.0 276.0 2024-02-18 13:15:17 12.2 276.01 0.0 276.0 2024-02-18 13:15:18 12.2 276.01 0.0 276.0 2024-02-18 13:15:19 12.3 276.01 0.0 276.0 2024-02-18 13:15:20 12.3 276.01 0.0 276.0 2024-02-18 13:15:21 12.2 276.01 0.0 276.0 2024-02-18 13:15:22 12.3 276.01 0.0 276.0 2024-02-18 13:15:23 12.2 276.01 0.0 276.0 2024-02-18 13:15:24 12.3 276.0 0.0 276.0 2024-02-18 13:15:25 12.2 276.01 0.0 276.0 2024-02-18 13:15:26 12.2 276.01 0.0 276.0 2024-02-18 13:15:27 12.3 276.01 0.0 276.0 2024-02-18 13:15:28 12.2 276.01 0.0 276.0 2024-02-18 13:15:29 12.2 276.01 0.0 276.0 2024-02-18 13:15:30 12.2 276.01 0.0 276.0 2024-02-18 13:15:31 12.2 276.01 0.0 276.0 2024-02-18 13:15:32 12.2 276.01 0.0 276.0 2024-02-18 13:15:33 12.1 276.01 0.0 276.0 2024-02-18 13:15:34 12.2 276.01 0.0 276.0 2024-02-18 13:15:35 12.1 276.02 0.0 276.0 2024-02-18 13:15:36 12.0 276.02 0.0 276.0 2024-02-18 13:15:37 12.1 276.02 0.0 276.0 2024-02-18 13:15:38 12.0 276.02 0.0 276.0 2024-02-18 13:15:39 12.0 276.02 0.0 276.0 2024-02-18 13:15:40 12.0 276.02 0.0 276.0 2024-02-18 13:15:41 11.9 276.03 0.0 276.0 2024-02-18 13:15:42 12.0 276.02 0.0 276.0 2024-02-18 13:15:43 11.9 276.03 0.0 276.0 2024-02-18 13:15:44 12.0 276.02 0.0 276.0 2024-02-18 13:15:45 12.0 276.03 0.0 276.0 2024-02-18 13:15:46 11.9 276.03 0.0 276.0 2024-02-18 13:15:47 12.0 276.02 0.0 276.0 2024-02-18 13:15:48 12.0 276.03 0.0 276.0 2024-02-18 13:15:49 12.0 276.02 0.0 276.0 2024-02-18 13:15:50 12.1 276.02 0.0 276.0 2024-02-18 13:15:51 12.0 276.02 0.0 276.0 2024-02-18 13:15:52 12.1 276.02 0.0 276.0 2024-02-18 13:15:53 12.0 276.02 0.0 276.0 2024-02-18 13:15:54 12.0 276.02 0.0 276.0 2024-02-18 13:15:55 12.1 276.02 0.0 276.0 2024-02-18 13:15:56 12.0 276.02 0.0 276.0 2024-02-18 13:15:57 12.1 276.02 0.0 276.0 2024-02-18 13:15:58 12.0 276.02 0.0 276.0 2024-02-18 13:15:59 12.0 276.02 0.0 276.0 2024-02-18 13:16:00 12.1 276.02 0.0 276.0 2024-02-18 13:16:01 12.0 276.02 0.0 276.0 2024-02-18 13:16:02 12.0 276.02 0.0 276.0 2024-02-18 13:16:03 12.0 276.02 0.0 276.0 2024-02-18 13:16:04 11.9 276.02 0.0 276.0 2024-02-18 13:16:05 12.0 276.02 0.0 276.0 2024-02-18 13:16:06 11.9 276.03 0.0 276.0 2024-02-18 13:16:07 11.9 276.03 0.0 276.0 2024-02-18 13:16:08 11.9 276.03 0.0 276.0 2024-02-18 13:16:09 11.8 276.03 0.0 276.0 2024-02-18 13:16:10 11.9 276.03 0.0 276.0 2024-02-18 13:16:11 11.8 276.03 0.0 276.0 2024-02-18 13:16:12 11.8 276.03 0.0 276.0 2024-02-18 13:16:13 11.9 276.03 0.0 276.0 2024-02-18 13:16:14 11.8 276.03 0.0 276.0 2024-02-18 13:16:15 12.0 276.03 0.0 276.0 2024-02-18 13:16:16 12.0 276.02 0.0 276.0 2024-02-18 13:16:17 12.0 276.02 0.0 276.0 2024-02-18 13:16:18 12.1 276.02 0.0 276.0 2024-02-18 13:16:19 12.0 276.02 0.0 276.0 2024-02-18 13:16:20 12.1 276.01 0.0 276.0 2024-02-18 13:16:21 12.2 276.01 0.0 276.0 2024-02-18 13:16:22 12.2 276.0 0.0 276.0 2024-02-18 13:16:23 12.3 276.0 0.0 276.0 2024-02-18 13:16:24 12.3 276.0 0.0 276.0 2024-02-18 13:16:25 12.4 275.99 0.0 276.0 2024-02-18 13:16:26 12.4 275.99 0.0 276.0 2024-02-18 13:16:27 12.4 275.99 0.0 276.0 2024-02-18 13:16:28 12.5 275.98 0.0 276.0 2024-02-18 13:16:29 12.5 275.98 0.0 276.0 2024-02-18 13:16:30 12.5 275.97 0.0 276.0 2024-02-18 13:16:31 12.7 275.97 0.0 276.0 2024-02-18 13:16:32 12.6 275.97 0.0 276.0 2024-02-18 13:16:33 12.7 275.97 0.0 276.0 2024-02-18 13:16:34 12.7 275.97 0.0 276.0 2024-02-18 13:16:35 12.7 275.96 0.0 276.0 2024-02-18 13:16:36 12.7 275.96 0.0 276.0 2024-02-18 13:16:37 12.7 275.96 0.0 276.0 2024-02-18 13:16:38 12.8 275.96 0.0 276.0 2024-02-18 13:16:39 12.7 275.96 0.0 276.0 2024-02-18 13:16:40 12.7 275.96 0.0 276.0 2024-02-18 13:16:41 12.8 275.96 0.0 276.0 2024-02-18 13:16:42 12.7 275.96 0.0 276.0 2024-02-18 13:16:43 12.8 275.96 0.0 276.0 2024-02-18 13:16:44 12.8 275.96 0.0 276.0 2024-02-18 13:16:45 12.7 275.96 0.0 276.0 2024-02-18 13:16:46 12.8 275.96 0.0 276.0 2024-02-18 13:16:47 12.7 275.96 0.0 276.0 2024-02-18 13:16:48 12.7 275.96 0.0 276.0 2024-02-18 13:16:49 12.7 275.97 0.0 276.0 2024-02-18 13:16:50 12.6 275.97 0.0 276.0 2024-02-18 13:16:51 12.7 275.97 0.0 276.0 2024-02-18 13:16:52 12.6 275.97 0.0 276.0 2024-02-18 13:16:53 12.6 275.97 0.0 276.0 2024-02-18 13:16:54 12.6 275.97 0.0 276.0 2024-02-18 13:16:55 12.5 275.98 0.0 276.0 2024-02-18 13:16:56 12.6 275.98 0.0 276.0 2024-02-18 13:16:57 12.5 275.98 0.0 276.0 2024-02-18 13:16:58 12.5 275.98 0.0 276.0 2024-02-18 13:16:59 12.5 275.98 0.0 276.0 2024-02-18 13:17:00 12.4 275.99 0.0 276.0 2024-02-18 13:17:01 12.5 275.98 0.0 276.0 2024-02-18 13:17:02 12.4 275.99 0.0 276.0 2024-02-18 13:17:03 12.4 275.99 0.0 276.0 2024-02-18 13:17:04 12.4 275.99 0.0 276.0 2024-02-18 13:17:05 12.4 275.99 0.0 276.0 2024-02-18 13:17:06 12.4 275.99 0.0 276.0 2024-02-18 13:17:07 12.3 276.0 0.0 276.0 2024-02-18 13:17:08 12.3 276.0 0.0 276.0 2024-02-18 13:17:09 12.4 276.0 0.0 276.0 2024-02-18 13:17:10 12.2 276.0 0.0 276.0 2024-02-18 13:17:11 12.3 276.0 0.0 276.0 2024-02-18 13:17:12 12.2 276.01 0.0 276.0 2024-02-18 13:17:13 12.2 276.01 0.0 276.0 2024-02-18 13:17:14 12.2 276.01 0.0 276.0 2024-02-18 13:17:15 12.1 276.01 0.0 276.0 2024-02-18 13:17:16 12.1 276.01 0.0 276.0 2024-02-18 13:17:17 12.1 276.02 0.0 276.0 2024-02-18 13:17:18 12.0 276.02 0.0 276.0 2024-02-18 13:17:19 12.0 276.02 0.0 276.0 2024-02-18 13:17:20 11.9 276.03 0.0 276.0 2024-02-18 13:17:21 12.0 276.02 0.0 276.0 2024-02-18 13:17:22 12.0 276.03 0.0 276.0 2024-02-18 13:17:23 12.0 276.03 0.0 276.0 2024-02-18 13:17:24 12.1 276.02 0.0 276.0 2024-02-18 13:17:25 12.0 276.02 0.0 276.0 2024-02-18 13:17:26 12.1 276.02 0.0 276.0 2024-02-18 13:17:27 12.2 276.02 0.0 276.0 2024-02-18 13:17:28 12.2 276.01 0.0 276.0 2024-02-18 13:17:29 12.4 276.0 0.0 276.0 2024-02-18 13:17:30 12.4 276.0 0.0 276.0 2024-02-18 13:17:31 12.5 275.99 0.0 276.0 2024-02-18 13:17:32 12.6 275.99 0.0 276.0 2024-02-18 13:17:33 12.6 275.98 0.0 276.0 2024-02-18 13:17:34 12.7 275.97 0.0 276.0 2024-02-18 13:17:35 12.7 275.97 0.0 276.0 2024-02-18 13:17:36 12.8 275.96 0.0 276.0 2024-02-18 13:17:37 12.9 275.96 0.0 276.0 2024-02-18 13:17:38 12.9 275.96 0.0 276.0 2024-02-18 13:17:39 13.1 275.95 0.0 276.0 2024-02-18 13:17:40 13.1 275.95 0.0 276.0 2024-02-18 13:17:41 13.1 275.94 0.0 276.0 2024-02-18 13:17:42 13.3 275.93 0.0 276.0 2024-02-18 13:17:43 13.2 275.93 0.0 276.0 2024-02-18 13:17:44 13.4 275.93 0.0 276.0 2024-02-18 13:17:45 13.3 275.93 0.0 276.0 2024-02-18 13:17:46 13.4 275.92 0.0 276.0 2024-02-18 13:17:47 13.4 275.92 0.0 276.0 2024-02-18 13:17:48 13.4 275.92 0.0 276.0 2024-02-18 13:17:49 13.6 275.91 0.0 276.0 2024-02-18 13:17:50 13.5 275.91 0.0 276.0 2024-02-18 13:17:51 13.5 275.91 0.0 276.0 2024-02-18 13:17:52 13.6 275.91 0.0 276.0 2024-02-18 13:17:53 13.5 275.91 0.0 276.0 2024-02-18 13:17:54 13.6 275.91 0.0 276.0 2024-02-18 13:17:55 13.6 275.91 0.0 276.0 2024-02-18 13:17:56 13.6 275.91 0.0 276.0 2024-02-18 13:17:57 13.6 275.91 0.0 276.0 2024-02-18 13:17:58 13.6 275.91 0.0 276.0 2024-02-18 13:17:59 13.6 275.91 0.0 276.0 2024-02-18 13:18:00 13.5 275.91 0.0 276.0 2024-02-18 13:18:01 13.6 275.91 0.0 276.0 2024-02-18 13:18:02 13.6 275.92 0.0 276.0 2024-02-18 13:18:03 13.5 275.92 0.0 276.0 2024-02-18 13:18:04 13.5 275.92 0.0 276.0 2024-02-18 13:18:05 13.5 275.92 0.0 276.0 2024-02-18 13:18:06 13.5 275.92 0.0 276.0 2024-02-18 13:18:07 13.4 275.93 0.0 276.0 2024-02-18 13:18:08 13.3 275.93 0.0 276.0 2024-02-18 13:18:09 13.4 275.93 0.0 276.0 2024-02-18 13:18:10 13.3 275.94 0.0 276.0 2024-02-18 13:18:11 13.3 275.94 0.0 276.0 2024-02-18 13:18:12 13.3 275.94 0.0 276.0 2024-02-18 13:18:13 13.2 275.94 0.0 276.0 2024-02-18 13:18:14 13.2 275.95 0.0 276.0 2024-02-18 13:18:15 13.1 275.95 0.0 276.0 2024-02-18 13:18:16 13.2 275.95 0.0 276.0 2024-02-18 13:18:17 13.1 275.96 0.0 276.0 2024-02-18 13:18:18 13.0 275.96 0.0 276.0 2024-02-18 13:18:19 13.1 275.96 0.0 276.0 2024-02-18 13:18:20 13.0 275.97 0.0 276.0 2024-02-18 13:18:21 13.0 275.97 0.0 276.0 2024-02-18 13:18:22 12.9 275.97 0.0 276.0 2024-02-18 13:18:23 12.9 275.98 0.0 276.0 2024-02-18 13:18:24 12.9 275.98 0.0 276.0 2024-02-18 13:18:25 12.8 275.98 0.0 276.0 2024-02-18 13:18:26 12.8 275.98 0.0 276.0 2024-02-18 13:18:27 12.7 275.99 0.0 276.0 2024-02-18 13:18:28 12.7 275.99 0.0 276.0 2024-02-18 13:18:29 12.7 276.0 0.0 276.0 2024-02-18 13:18:30 12.6 276.0 0.0 276.0 2024-02-18 13:18:31 12.6 276.0 0.0 276.0 2024-02-18 13:18:32 12.6 276.01 0.0 276.0 2024-02-18 13:18:33 12.5 276.01 0.0 276.0 2024-02-18 13:18:34 12.5 276.01 0.0 276.0 2024-02-18 13:18:35 12.4 276.02 0.0 276.0 2024-02-18 13:18:36 12.4 276.02 0.0 276.0 2024-02-18 13:18:37 12.3 276.03 0.0 276.0 2024-02-18 13:18:38 12.2 276.03 0.0 276.0 2024-02-18 13:18:39 12.3 276.03 0.0 276.0 2024-02-18 13:18:40 12.2 276.04 0.0 276.0 2024-02-18 13:18:41 12.2 276.04 0.0 276.0 2024-02-18 13:18:42 12.2 276.04 0.0 276.0 2024-02-18 13:18:43 12.2 276.04 0.0 276.0 2024-02-18 13:18:44 12.3 276.04 0.0 276.0 2024-02-18 13:18:45 12.2 276.04 0.0 276.0 2024-02-18 13:18:46 12.3 276.03 0.0 276.0 2024-02-18 13:18:47 12.3 276.03 0.0 276.0 2024-02-18 13:18:48 12.3 276.03 0.0 276.0 2024-02-18 13:18:49 12.5 276.02 0.0 276.0 2024-02-18 13:18:50 12.4 276.02 0.0 276.0 2024-02-18 13:18:51 12.5 276.02 0.0 276.0 2024-02-18 13:18:52 12.5 276.02 0.0 276.0 2024-02-18 13:18:53 12.5 276.01 0.0 276.0 2024-02-18 13:18:54 12.6 276.01 0.0 276.0 2024-02-18 13:18:55 12.6 276.01 0.0 276.0 2024-02-18 13:18:56 12.7 276.0 0.0 276.0 2024-02-18 13:18:57 12.7 276.0 0.0 276.0 2024-02-18 13:18:58 12.7 276.0 0.0 276.0 2024-02-18 13:18:59 12.8 275.99 0.0 276.0 2024-02-18 13:19:00 12.8 275.99 0.0 276.0 2024-02-18 13:19:01 12.8 275.99 0.0 276.0 2024-02-18 13:19:02 12.9 275.99 0.0 276.0 2024-02-18 13:19:03 12.8 275.98 0.0 276.0 2024-02-18 13:19:04 12.9 275.98 0.0 276.0 2024-02-18 13:19:05 12.8 275.98 0.0 276.0 2024-02-18 13:19:06 12.9 275.98 0.0 276.0 2024-02-18 13:19:07 12.9 275.98 0.0 276.0 2024-02-18 13:19:08 12.8 275.98 0.0 276.0 2024-02-18 13:19:09 12.9 275.98 0.0 276.0 2024-02-18 13:19:10 12.8 275.98 0.0 276.0 2024-02-18 13:19:11 12.9 275.98 0.0 276.0 2024-02-18 13:19:12 12.9 275.98 0.0 276.0 2024-02-18 13:19:13 12.9 275.98 0.0 276.0 2024-02-18 13:19:14 12.9 275.98 0.0 276.0 2024-02-18 13:19:15 12.8 275.98 0.0 276.0 2024-02-18 13:19:16 12.9 275.98 0.0 276.0 2024-02-18 13:19:17 12.8 275.99 0.0 276.0 2024-02-18 13:19:18 12.8 275.99 0.0 276.0 2024-02-18 13:19:19 12.8 275.99 0.0 276.0 2024-02-18 13:19:20 12.7 275.99 0.0 276.0 2024-02-18 13:19:21 12.7 275.99 0.0 276.0 2024-02-18 13:19:22 12.7 276.0 0.0 276.0 2024-02-18 13:19:23 12.6 276.0 0.0 276.0 2024-02-18 13:19:24 12.6 276.0 0.0 276.0 2024-02-18 13:19:25 12.6 276.01 0.0 276.0 2024-02-18 13:19:26 12.5 276.01 0.0 276.0 2024-02-18 13:19:27 12.6 276.01 0.0 276.0 2024-02-18 13:19:28 12.5 276.01 0.0 276.0 2024-02-18 13:19:29 12.6 276.01 0.0 276.0 2024-02-18 13:19:30 12.5 276.01 0.0 276.0 2024-02-18 13:19:31 12.6 276.01 0.0 276.0 2024-02-18 13:19:32 12.6 276.01 0.0 276.0 2024-02-18 13:19:33 12.6 276.01 0.0 276.0 2024-02-18 13:19:34 12.6 276.0 0.0 276.0 2024-02-18 13:19:35 12.6 276.01 0.0 276.0 2024-02-18 13:19:36 12.7 276.0 0.0 276.0 2024-02-18 13:19:37 12.7 276.0 0.0 276.0 2024-02-18 13:19:38 12.7 276.0 0.0 276.0 2024-02-18 13:19:39 12.8 275.99 0.0 276.0 2024-02-18 13:19:40 12.7 276.0 0.0 276.0 2024-02-18 13:19:41 12.7 275.99 0.0 276.0 2024-02-18 13:19:42 12.8 275.99 0.0 276.0 2024-02-18 13:19:43 12.8 275.99 0.0 276.0 2024-02-18 13:19:44 12.8 275.99 0.0 276.0 2024-02-18 13:19:45 12.8 275.99 0.0 276.0 2024-02-18 13:19:46 12.9 275.99 0.0 276.0 2024-02-18 13:19:47 12.9 275.99 0.0 276.0 2024-02-18 13:19:48 12.8 275.99 0.0 276.0 2024-02-18 13:19:49 12.9 275.99 0.0 276.0 2024-02-18 13:19:50 12.8 275.99 0.0 276.0 2024-02-18 13:19:51 12.8 275.99 0.0 276.0 2024-02-18 13:19:52 12.9 275.99 0.0 276.0 2024-02-18 13:19:53 12.8 275.99 0.0 276.0 2024-02-18 13:19:54 12.9 275.99 0.0 276.0 2024-02-18 13:19:55 12.8 275.99 0.0 276.0 2024-02-18 13:19:56 12.7 275.99 0.0 276.0 2024-02-18 13:19:57 12.8 275.99 0.0 276.0 2024-02-18 13:19:58 12.6 276.0 0.0 276.0 2024-02-18 13:19:59 12.7 276.0 0.0 276.0 2024-02-18 13:20:00 12.6 276.0 0.0 276.0 2024-02-18 13:20:01 12.6 276.0 0.0 276.0 2024-02-18 13:20:02 12.6 276.0 0.0 276.0 2024-02-18 13:20:03 12.5 276.01 0.0 276.0 2024-02-18 13:20:04 12.5 276.01 0.0 276.0 2024-02-18 13:20:05 12.5 276.01 0.0 276.0 2024-02-18 13:20:06 12.5 276.01 0.0 276.0 2024-02-18 13:20:07 12.4 276.02 0.0 276.0 2024-02-18 13:20:08 12.3 276.02 0.0 276.0 2024-02-18 13:20:09 12.4 276.02 0.0 276.0 2024-02-18 13:20:10 12.3 276.03 0.0 276.0 2024-02-18 13:20:11 12.3 276.03 0.0 276.0 2024-02-18 13:20:12 12.3 276.03 0.0 276.0 2024-02-18 13:20:13 12.2 276.03 0.0 276.0 2024-02-18 13:20:14 12.3 276.03 0.0 276.0 2024-02-18 13:20:15 12.2 276.03 0.0 276.0 2024-02-18 13:20:16 12.3 276.03 0.0 276.0 2024-02-18 13:20:17 12.3 276.03 0.0 276.0 2024-02-18 13:20:18 12.2 276.03 0.0 276.0 2024-02-18 13:20:19 12.3 276.03 0.0 276.0 2024-02-18 13:20:20 12.2 276.03 0.0 276.0 2024-02-18 13:20:21 12.2 276.03 0.0 276.0 2024-02-18 13:20:22 12.2 276.03 0.0 276.0 2024-02-18 13:20:23 12.1 276.04 0.0 276.0 2024-02-18 13:20:24 12.2 276.04 0.0 276.0 2024-02-18 13:20:25 12.1 276.04 0.0 276.0 2024-02-18 13:20:26 12.2 276.04 0.0 276.0 2024-02-18 13:20:27 12.1 276.04 0.0 276.0 2024-02-18 13:20:28 12.1 276.04 0.0 276.0 2024-02-18 13:20:29 12.1 276.04 0.0 276.0 2024-02-18 13:20:30 12.0 276.04 0.0 276.0 2024-02-18 13:20:31 12.0 276.04 0.0 276.0 2024-02-18 13:20:32 12.0 276.05 0.0 276.0 2024-02-18 13:20:33 11.9 276.05 0.0 276.0 2024-02-18 13:20:34 12.0 276.05 0.0 276.0 2024-02-18 13:20:35 11.9 276.05 0.0 276.0 2024-02-18 13:20:36 11.9 276.05 0.0 276.0 2024-02-18 13:20:37 11.9 276.06 0.0 276.0 2024-02-18 13:20:38 11.8 276.06 0.0 276.0 2024-02-18 13:20:39 11.8 276.06 0.0 276.0 2024-02-18 13:20:40 11.7 276.06 0.0 276.0 2024-02-18 13:20:41 11.7 276.06 0.0 276.0 2024-02-18 13:20:42 11.7 276.07 0.0 276.0 2024-02-18 13:20:43 11.6 276.07 0.0 276.0 2024-02-18 13:20:44 11.8 276.07 0.0 276.0 2024-02-18 13:20:45 11.7 276.07 0.0 276.0 2024-02-18 13:20:46 11.7 276.06 0.0 276.0 2024-02-18 13:20:47 11.8 276.06 0.0 276.0 2024-02-18 13:20:48 11.7 276.06 0.0 276.0 2024-02-18 13:20:49 11.8 276.06 0.0 276.0 2024-02-18 13:20:50 11.8 276.06 0.0 276.0 2024-02-18 13:20:51 11.8 276.05 0.0 276.0 2024-02-18 13:20:52 11.9 276.05 0.0 276.0 2024-02-18 13:20:53 11.9 276.05 0.0 276.0 2024-02-18 13:20:54 12.0 276.04 0.0 276.0 2024-02-18 13:20:55 11.9 276.04 0.0 276.0 2024-02-18 13:20:56 12.0 276.04 0.0 276.0 2024-02-18 13:20:57 12.1 276.04 0.0 276.0 2024-02-18 13:20:58 12.0 276.03 0.0 276.0 2024-02-18 13:20:59 12.1 276.03 0.0 276.0 2024-02-18 13:21:00 12.1 276.03 0.0 276.0 2024-02-18 13:21:01 12.1 276.03 0.0 276.0 2024-02-18 13:21:02 12.1 276.03 0.0 276.0 2024-02-18 13:21:03 12.1 276.03 0.0 276.0 2024-02-18 13:21:04 12.2 276.02 0.0 276.0 2024-02-18 13:21:05 12.1 276.03 0.0 276.0 2024-02-18 13:21:06 12.1 276.02 0.0 276.0 2024-02-18 13:21:07 12.1 276.02 0.0 276.0 2024-02-18 13:21:08 12.1 276.02 0.0 276.0 2024-02-18 13:21:09 12.2 276.02 0.0 276.0 2024-02-18 13:21:10 12.1 276.02 0.0 276.0 2024-02-18 13:21:11 12.1 276.02 0.0 276.0 2024-02-18 13:21:12 12.1 276.02 0.0 276.0 2024-02-18 13:21:13 12.1 276.02 0.0 276.0 2024-02-18 13:21:14 12.1 276.02 0.0 276.0 2024-02-18 13:21:15 12.1 276.02 0.0 276.0 2024-02-18 13:21:16 12.0 276.02 0.0 276.0 2024-02-18 13:21:17 12.0 276.03 0.0 276.0 2024-02-18 13:21:18 12.0 276.03 0.0 276.0 2024-02-18 13:21:19 12.1 276.03 0.0 276.0 2024-02-18 13:21:20 11.9 276.03 0.0 276.0 2024-02-18 13:21:21 12.0 276.03 0.0 276.0 2024-02-18 13:21:22 12.0 276.03 0.0 276.0 2024-02-18 13:21:23 11.9 276.03 0.0 276.0 2024-02-18 13:21:24 12.0 276.03 0.0 276.0 2024-02-18 13:21:25 11.9 276.03 0.0 276.0 2024-02-18 13:21:26 12.0 276.03 0.0 276.0 2024-02-18 13:21:27 12.0 276.03 0.0 276.0 2024-02-18 13:21:28 12.0 276.03 0.0 276.0 2024-02-18 13:21:29 12.0 276.03 0.0 276.0 2024-02-18 13:21:30 12.0 276.03 0.0 276.0 2024-02-18 13:21:31 12.0 276.03 0.0 276.0 2024-02-18 13:21:32 12.0 276.03 0.0 276.0 2024-02-18 13:21:33 11.9 276.03 0.0 276.0 2024-02-18 13:21:34 12.1 276.02 0.0 276.0 2024-02-18 13:21:35 12.0 276.03 0.0 276.0 2024-02-18 13:21:36 12.0 276.02 0.0 276.0 2024-02-18 13:21:37 12.1 276.02 0.0 276.0 2024-02-18 13:21:38 12.0 276.02 0.0 276.0 2024-02-18 13:21:39 12.0 276.02 0.0 276.0 2024-02-18 13:21:40 12.0 276.03 0.0 276.0 2024-02-18 13:21:41 12.0 276.02 0.0 276.0 2024-02-18 13:21:42 12.0 276.03 0.0 276.0 2024-02-18 13:21:43 11.9 276.03 0.0 276.0 2024-02-18 13:21:44 11.9 276.03 0.0 276.0 2024-02-18 13:21:45 11.9 276.03 0.0 276.0 2024-02-18 13:21:46 11.9 276.03 0.0 276.0 2024-02-18 13:21:47 11.9 276.03 0.0 276.0 2024-02-18 13:21:48 11.8 276.03 0.0 276.0 2024-02-18 13:21:49 11.8 276.03 0.0 276.0 2024-02-18 13:21:50 11.8 276.04 0.0 276.0 2024-02-18 13:21:51 11.8 276.04 0.0 276.0 2024-02-18 13:21:52 11.8 276.04 0.0 276.0 2024-02-18 13:21:53 11.7 276.04 0.0 276.0 2024-02-18 13:21:54 11.8 276.04 0.0 276.0 2024-02-18 13:21:55 11.8 276.04 0.0 276.0 2024-02-18 13:21:56 11.9 276.03 0.0 276.0 2024-02-18 13:21:57 11.9 276.03 0.0 276.0 2024-02-18 13:21:58 11.9 276.03 0.0 276.0 2024-02-18 13:21:59 12.1 276.02 0.0 276.0 2024-02-18 13:22:00 12.1 276.02 0.0 276.0 2024-02-18 13:22:01 12.3 276.01 0.0 276.0 2024-02-18 13:22:02 12.4 276.0 0.0 276.0 2024-02-18 13:22:03 12.4 275.99 0.0 276.0 2024-02-18 13:22:04 12.5 275.99 0.0 276.0 2024-02-18 13:22:05 12.5 275.98 0.0 276.0 2024-02-18 13:22:06 12.6 275.97 0.0 276.0 2024-02-18 13:22:07 12.7 275.97 0.0 276.0 2024-02-18 13:22:08 12.8 275.96 0.0 276.0 2024-02-18 13:22:09 12.9 275.95 0.0 276.0 2024-02-18 13:22:10 12.9 275.95 0.0 276.0 2024-02-18 13:22:11 13.1 275.94 0.0 276.0 2024-02-18 13:22:12 13.1 275.94 0.0 276.0 2024-02-18 13:22:13 13.1 275.93 0.0 276.0 2024-02-18 13:22:14 13.2 275.93 0.0 276.0 2024-02-18 13:22:15 13.2 275.93 0.0 276.0 2024-02-18 13:22:16 13.3 275.92 0.0 276.0 2024-02-18 13:22:17 13.4 275.92 0.0 276.0 2024-02-18 13:22:18 13.4 275.91 0.0 276.0 2024-02-18 13:22:19 13.5 275.91 0.0 276.0 2024-02-18 13:22:20 13.5 275.91 0.0 276.0 2024-02-18 13:22:21 13.5 275.91 0.0 276.0 2024-02-18 13:22:22 13.5 275.91 0.0 276.0 2024-02-18 13:22:23 13.5 275.9 0.0 276.0 2024-02-18 13:22:24 13.6 275.9 0.0 276.0 2024-02-18 13:22:25 13.6 275.9 0.0 276.0 2024-02-18 13:22:26 13.6 275.9 0.0 276.0 2024-02-18 13:22:27 13.6 275.9 0.0 276.0 2024-02-18 13:22:28 13.6 275.9 0.0 276.0 2024-02-18 13:22:29 13.7 275.9 0.0 276.0 2024-02-18 13:22:30 13.6 275.9 0.0 276.0 2024-02-18 13:22:31 13.6 275.9 0.0 276.0 2024-02-18 13:22:32 13.6 275.9 0.0 276.0 2024-02-18 13:22:33 13.5 275.9 0.0 276.0 2024-02-18 13:22:34 13.6 275.91 0.0 276.0 2024-02-18 13:22:35 13.6 275.91 0.0 276.0 2024-02-18 13:22:36 13.6 275.91 0.0 276.0 2024-02-18 13:22:37 13.6 275.91 0.0 276.0 2024-02-18 13:22:38 13.5 275.91 0.0 276.0 2024-02-18 13:22:39 13.6 275.91 0.0 276.0 2024-02-18 13:22:40 13.5 275.92 0.0 276.0 2024-02-18 13:22:41 13.5 275.92 0.0 276.0 2024-02-18 13:22:42 13.5 275.92 0.0 276.0 2024-02-18 13:22:43 13.5 275.92 0.0 276.0 2024-02-18 13:22:44 13.5 275.92 0.0 276.0 2024-02-18 13:22:45 13.4 275.93 0.0 276.0 2024-02-18 13:22:46 13.5 275.92 0.0 276.0 2024-02-18 13:22:47 13.5 275.93 0.0 276.0 2024-02-18 13:22:48 13.4 275.93 0.0 276.0 2024-02-18 13:22:49 13.5 275.93 0.0 276.0 2024-02-18 13:22:50 13.4 275.93 0.0 276.0 2024-02-18 13:22:51 13.4 275.93 0.0 276.0 2024-02-18 13:22:52 13.4 275.94 0.0 276.0 2024-02-18 13:22:53 13.3 275.94 0.0 276.0 2024-02-18 13:22:54 13.4 275.94 0.0 276.0 2024-02-18 13:22:55 13.3 275.94 0.0 276.0 2024-02-18 13:22:56 13.3 275.94 0.0 276.0 2024-02-18 13:22:57 13.3 275.95 0.0 276.0 2024-02-18 13:22:58 13.2 275.95 0.0 276.0 2024-02-18 13:22:59 13.2 275.95 0.0 276.0 2024-02-18 13:23:00 13.1 275.96 0.0 276.0 2024-02-18 13:23:01 13.1 275.96 0.0 276.0 2024-02-18 13:23:02 13.1 275.96 0.0 276.0 2024-02-18 13:23:03 13.0 275.97 0.0 276.0 2024-02-18 13:23:04 13.0 275.97 0.0 276.0 2024-02-18 13:23:05 12.9 275.98 0.0 276.0 2024-02-18 13:23:06 12.9 275.98 0.0 276.0 2024-02-18 13:23:07 12.8 275.99 0.0 276.0 2024-02-18 13:23:08 12.7 275.99 0.0 276.0 2024-02-18 13:23:09 12.7 275.99 0.0 276.0 2024-02-18 13:23:10 12.7 276.0 0.0 276.0 2024-02-18 13:23:11 12.7 276.0 0.0 276.0 2024-02-18 13:23:12 12.7 276.0 0.0 276.0 2024-02-18 13:23:13 12.6 276.0 0.0 276.0 2024-02-18 13:23:14 12.7 276.0 0.0 276.0 2024-02-18 13:23:15 12.6 276.01 0.0 276.0 2024-02-18 13:23:16 12.6 276.0 0.0 276.0 2024-02-18 13:23:17 12.7 276.01 0.0 276.0 2024-02-18 13:23:18 12.6 276.01 0.0 276.0 2024-02-18 13:23:19 12.7 276.0 0.0 276.0 2024-02-18 13:23:20 12.6 276.01 0.0 276.0 2024-02-18 13:23:21 12.7 276.0 0.0 276.0 2024-02-18 13:23:22 12.7 276.0 0.0 276.0 2024-02-18 13:23:23 12.6 276.0 0.0 276.0 2024-02-18 13:23:24 12.7 276.0 0.0 276.0 2024-02-18 13:23:25 12.6 276.01 0.0 276.0 2024-02-18 13:23:26 12.7 276.0 0.0 276.0 2024-02-18 13:23:27 12.7 276.01 0.0 276.0 2024-02-18 13:23:28 12.7 276.0 0.0 276.0 2024-02-18 13:23:29 12.7 276.01 0.0 276.0 2024-02-18 13:23:30 12.6 276.01 0.0 276.0 2024-02-18 13:23:31 12.7 276.01 0.0 276.0 2024-02-18 13:23:32 12.6 276.01 0.0 276.0 2024-02-18 13:23:33 12.5 276.01 0.0 276.0 2024-02-18 13:23:34 12.6 276.01 0.0 276.0 2024-02-18 13:23:35 12.5 276.02 0.0 276.0 2024-02-18 13:23:36 12.5 276.01 0.0 276.0 2024-02-18 13:23:37 12.5 276.02 0.0 276.0 2024-02-18 13:23:38 12.4 276.02 0.0 276.0 2024-02-18 13:23:39 12.4 276.02 0.0 276.0 2024-02-18 13:23:40 12.3 276.03 0.0 276.0 2024-02-18 13:23:41 12.4 276.03 0.0 276.0 2024-02-18 13:23:42 12.3 276.03 0.0 276.0 2024-02-18 13:23:43 12.2 276.03 0.0 276.0 2024-02-18 13:23:44 12.3 276.03 0.0 276.0 2024-02-18 13:23:45 12.1 276.04 0.0 276.0 2024-02-18 13:23:46 12.2 276.04 0.0 276.0 2024-02-18 13:23:47 12.1 276.05 0.0 276.0 2024-02-18 13:23:48 12.0 276.05 0.0 276.0 2024-02-18 13:23:49 12.1 276.05 0.0 276.0 2024-02-18 13:23:50 11.9 276.06 0.0 276.0 2024-02-18 13:23:51 12.0 276.05 0.0 276.0 2024-02-18 13:23:52 12.0 276.06 0.0 276.0 2024-02-18 13:23:53 11.9 276.06 0.0 276.0 2024-02-18 13:23:54 12.0 276.05 0.0 276.0 2024-02-18 13:23:55 11.9 276.06 0.0 276.0 2024-02-18 13:23:56 12.0 276.05 0.0 276.0 2024-02-18 13:23:57 12.0 276.05 0.0 276.0 2024-02-18 13:23:58 12.0 276.05 0.0 276.0 2024-02-18 13:23:59 12.1 276.05 0.0 276.0 2024-02-18 13:24:00 12.0 276.05 0.0 276.0 2024-02-18 13:24:01 12.2 276.04 0.0 276.0 2024-02-18 13:24:02 12.1 276.04 0.0 276.0 2024-02-18 13:24:03 12.1 276.04 0.0 276.0 2024-02-18 13:24:04 12.2 276.04 0.0 276.0 2024-02-18 13:24:05 12.1 276.04 0.0 276.0 2024-02-18 13:24:06 12.2 276.04 0.0 276.0 2024-02-18 13:24:07 12.1 276.04 0.0 276.0 2024-02-18 13:24:08 12.2 276.03 0.0 276.0 2024-02-18 13:24:09 12.2 276.04 0.0 276.0 2024-02-18 13:24:10 12.1 276.03 0.0 276.0 2024-02-18 13:24:11 12.1 276.03 0.0 276.0 2024-02-18 13:24:12 12.1 276.04 0.0 276.0 2024-02-18 13:24:13 12.2 276.03 0.0 276.0 2024-02-18 13:24:14 12.1 276.04 0.0 276.0 2024-02-18 13:24:15 12.1 276.04 0.0 276.0 2024-02-18 13:24:16 12.1 276.03 0.0 276.0 2024-02-18 13:24:17 12.0 276.04 0.0 276.0 2024-02-18 13:24:18 12.1 276.04 0.0 276.0 2024-02-18 13:24:19 12.0 276.04 0.0 276.0 2024-02-18 13:24:20 12.0 276.04 0.0 276.0 2024-02-18 13:24:21 12.0 276.04 0.0 276.0 2024-02-18 13:24:22 11.9 276.04 0.0 276.0 2024-02-18 13:24:23 11.9 276.04 0.0 276.0 2024-02-18 13:24:24 11.9 276.05 0.0 276.0 2024-02-18 13:24:25 11.9 276.05 0.0 276.0 2024-02-18 13:24:26 11.9 276.05 0.0 276.0 2024-02-18 13:24:27 11.8 276.05 0.0 276.0 2024-02-18 13:24:28 11.9 276.05 0.0 276.0 2024-02-18 13:24:29 11.9 276.05 0.0 276.0 2024-02-18 13:24:30 11.9 276.05 0.0 276.0 2024-02-18 13:24:31 11.9 276.05 0.0 276.0 2024-02-18 13:24:32 11.9 276.05 0.0 276.0 2024-02-18 13:24:33 12.0 276.04 0.0 276.0 2024-02-18 13:24:34 12.0 276.04 0.0 276.0 2024-02-18 13:24:35 12.0 276.04 0.0 276.0 2024-02-18 13:24:36 12.1 276.03 0.0 276.0 2024-02-18 13:24:37 12.0 276.03 0.0 276.0 2024-02-18 13:24:38 12.1 276.03 0.0 276.0 2024-02-18 13:24:39 12.1 276.03 0.0 276.0 2024-02-18 13:24:40 12.1 276.03 0.0 276.0 2024-02-18 13:24:41 12.2 276.02 0.0 276.0 2024-02-18 13:24:42 12.1 276.02 0.0 276.0 2024-02-18 13:24:43 12.2 276.02 0.0 276.0 2024-02-18 13:24:44 12.2 276.02 0.0 276.0 2024-02-18 13:24:45 12.2 276.02 0.0 276.0 2024-02-18 13:24:46 12.2 276.02 0.0 276.0 2024-02-18 13:24:47 12.1 276.02 0.0 276.0 2024-02-18 13:24:48 12.2 276.02 0.0 276.0 2024-02-18 13:24:49 12.2 276.02 0.0 276.0 2024-02-18 13:24:50 12.2 276.01 0.0 276.0 2024-02-18 13:24:51 12.2 276.02 0.0 276.0 2024-02-18 13:24:52 12.1 276.02 0.0 276.0 2024-02-18 13:24:53 12.2 276.01 0.0 276.0 2024-02-18 13:24:54 12.1 276.02 0.0 276.0 2024-02-18 13:24:55 12.1 276.02 0.0 276.0 2024-02-18 13:24:56 12.2 276.02 0.0 276.0 2024-02-18 13:24:57 12.1 276.02 0.0 276.0 2024-02-18 13:24:58 12.1 276.02 0.0 276.0 2024-02-18 13:24:59 12.1 276.02 0.0 276.0 2024-02-18 13:25:00 12.0 276.02 0.0 276.0 2024-02-18 13:25:01 12.1 276.02 0.0 276.0 2024-02-18 13:25:02 12.0 276.03 0.0 276.0 2024-02-18 13:25:03 12.0 276.03 0.0 276.0 2024-02-18 13:25:04 12.0 276.03 0.0 276.0 2024-02-18 13:25:05 12.0 276.03 0.0 276.0 2024-02-18 13:25:06 12.0 276.03 0.0 276.0 2024-02-18 13:25:07 11.9 276.03 0.0 276.0 2024-02-18 13:25:08 12.1 276.03 0.0 276.0 2024-02-18 13:25:09 12.0 276.03 0.0 276.0 2024-02-18 13:25:10 12.0 276.02 0.0 276.0 2024-02-18 13:25:11 12.1 276.02 0.0 276.0 2024-02-18 13:25:12 12.0 276.02 0.0 276.0 2024-02-18 13:25:13 12.1 276.02 0.0 276.0 2024-02-18 13:25:14 12.1 276.02 0.0 276.0 2024-02-18 13:25:15 12.2 276.02 0.0 276.0 2024-02-18 13:25:16 12.2 276.01 0.0 276.0 2024-02-18 13:25:17 12.1 276.01 0.0 276.0 2024-02-18 13:25:18 12.3 276.01 0.0 276.0 2024-02-18 13:25:19 12.2 276.01 0.0 276.0 2024-02-18 13:25:20 12.2 276.01 0.0 276.0 2024-02-18 13:25:21 12.3 276.01 0.0 276.0 2024-02-18 13:25:22 12.2 276.01 0.0 276.0 2024-02-18 13:25:23 12.3 276.0 0.0 276.0 2024-02-18 13:25:24 12.2 276.01 0.0 276.0 2024-02-18 13:25:25 12.2 276.01 0.0 276.0 2024-02-18 13:25:26 12.3 276.0 0.0 276.0 2024-02-18 13:25:27 12.2 276.01 0.0 276.0 2024-02-18 13:25:28 12.2 276.0 0.0 276.0 2024-02-18 13:25:29 12.3 276.0 0.0 276.0 2024-02-18 13:25:30 12.2 276.01 0.0 276.0 2024-02-18 13:25:31 12.2 276.01 0.0 276.0 2024-02-18 13:25:32 12.2 276.01 0.0 276.0 2024-02-18 13:25:33 12.2 276.01 0.0 276.0 2024-02-18 13:25:34 12.1 276.01 0.0 276.0 2024-02-18 13:25:35 12.1 276.01 0.0 276.0 2024-02-18 13:25:36 12.2 276.01 0.0 276.0 2024-02-18 13:25:37 12.1 276.02 0.0 276.0 2024-02-18 13:25:38 12.1 276.02 0.0 276.0 2024-02-18 13:25:39 12.1 276.02 0.0 276.0 2024-02-18 13:25:40 12.0 276.02 0.0 276.0 2024-02-18 13:25:41 12.1 276.02 0.0 276.0 2024-02-18 13:25:42 12.0 276.02 0.0 276.0 2024-02-18 13:25:43 12.0 276.02 0.0 276.0 2024-02-18 13:25:44 12.1 276.02 0.0 276.0 2024-02-18 13:25:45 12.0 276.02 0.0 276.0 2024-02-18 13:25:46 12.1 276.02 0.0 276.0 2024-02-18 13:25:47 12.1 276.02 0.0 276.0 2024-02-18 13:25:48 12.1 276.01 0.0 276.0 2024-02-18 13:25:49 12.2 276.01 0.0 276.0 2024-02-18 13:25:50 12.2 276.01 0.0 276.0 2024-02-18 13:25:51 12.3 276.0 0.0 276.0 2024-02-18 13:25:52 12.3 276.0 0.0 276.0 2024-02-18 13:25:53 12.3 276.0 0.0 276.0 2024-02-18 13:25:54 12.4 276.0 0.0 276.0 2024-02-18 13:25:55 12.4 275.99 0.0 276.0 2024-02-18 13:25:56 12.5 275.99 0.0 276.0 2024-02-18 13:25:57 12.5 275.99 0.0 276.0 2024-02-18 13:25:58 12.5 275.98 0.0 276.0 2024-02-18 13:25:59 12.6 275.98 0.0 276.0 2024-02-18 13:26:00 12.5 275.98 0.0 276.0 2024-02-18 13:26:01 12.6 275.98 0.0 276.0 2024-02-18 13:26:02 12.6 275.98 0.0 276.0 2024-02-18 13:26:03 12.5 275.98 0.0 276.0 2024-02-18 13:26:04 12.7 275.97 0.0 276.0 2024-02-18 13:26:05 12.6 275.97 0.0 276.0 2024-02-18 13:26:06 12.6 275.97 0.0 276.0 2024-02-18 13:26:07 12.7 275.97 0.0 276.0 2024-02-18 13:26:08 12.6 275.97 0.0 276.0 2024-02-18 13:26:09 12.7 275.97 0.0 276.0 2024-02-18 13:26:10 12.6 275.97 0.0 276.0 2024-02-18 13:26:11 12.6 275.97 0.0 276.0 2024-02-18 13:26:12 12.7 275.97 0.0 276.0 2024-02-18 13:26:13 12.5 275.98 0.0 276.0 2024-02-18 13:26:14 12.6 275.98 0.0 276.0 2024-02-18 13:26:15 12.6 275.98 0.0 276.0 2024-02-18 13:26:16 12.5 275.98 0.0 276.0 2024-02-18 13:26:17 12.6 275.98 0.0 276.0 2024-02-18 13:26:18 12.5 275.98 0.0 276.0 2024-02-18 13:26:19 12.5 275.98 0.0 276.0 2024-02-18 13:26:20 12.5 275.99 0.0 276.0 2024-02-18 13:26:21 12.4 275.99 0.0 276.0 2024-02-18 13:26:22 12.5 275.99 0.0 276.0 2024-02-18 13:26:23 12.3 275.99 0.0 276.0 2024-02-18 13:26:24 12.4 275.99 0.0 276.0 2024-02-18 13:26:25 12.4 276.0 0.0 276.0 2024-02-18 13:26:26 12.3 276.0 0.0 276.0 2024-02-18 13:26:27 12.4 276.0 0.0 276.0 2024-02-18 13:26:28 12.3 276.0 0.0 276.0 2024-02-18 13:26:29 12.3 276.0 0.0 276.0 2024-02-18 13:26:30 12.3 276.0 0.0 276.0 2024-02-18 13:26:31 12.3 276.0 0.0 276.0 2024-02-18 13:26:32 12.4 276.0 0.0 276.0 2024-02-18 13:26:33 12.3 276.0 0.0 276.0 2024-02-18 13:26:34 12.2 276.01 0.0 276.0 2024-02-18 13:26:35 12.3 276.0 0.0 276.0 2024-02-18 13:26:36 12.2 276.01 0.0 276.0 2024-02-18 13:26:37 12.3 276.01 0.0 276.0 2024-02-18 13:26:38 12.2 276.01 0.0 276.0 2024-02-18 13:26:39 12.2 276.01 0.0 276.0 2024-02-18 13:26:40 12.2 276.01 0.0 276.0 2024-02-18 13:26:41 12.1 276.01 0.0 276.0 2024-02-18 13:26:42 12.2 276.01 0.0 276.0 2024-02-18 13:26:43 12.2 276.01 0.0 276.0 2024-02-18 13:26:44 12.1 276.02 0.0 276.0 2024-02-18 13:26:45 12.2 276.01 0.0 276.0 2024-02-18 13:26:46 12.0 276.02 0.0 276.0 2024-02-18 13:26:47 12.0 276.02 0.0 276.0 2024-02-18 13:26:48 12.0 276.02 0.0 276.0 2024-02-18 13:26:49 12.0 276.02 0.0 276.0 2024-02-18 13:26:50 12.0 276.02 0.0 276.0 2024-02-18 13:26:51 11.9 276.03 0.0 276.0 2024-02-18 13:26:52 11.9 276.03 0.0 276.0 2024-02-18 13:26:53 11.9 276.03 0.0 276.0 2024-02-18 13:26:54 11.8 276.04 0.0 276.0 2024-02-18 13:26:55 11.8 276.04 0.0 276.0 2024-02-18 13:26:56 11.7 276.04 0.0 276.0 2024-02-18 13:26:57 11.8 276.04 0.0 276.0 2024-02-18 13:26:58 11.8 276.04 0.0 276.0 2024-02-18 13:26:59 11.8 276.04 0.0 276.0 2024-02-18 13:27:00 11.8 276.04 0.0 276.0 2024-02-18 13:27:01 11.8 276.04 0.0 276.0 2024-02-18 13:27:02 11.9 276.03 0.0 276.0 2024-02-18 13:27:03 12.0 276.03 0.0 276.0 2024-02-18 13:27:04 12.0 276.02 0.0 276.0 2024-02-18 13:27:05 12.2 276.02 0.0 276.0 2024-02-18 13:27:06 12.1 276.01 0.0 276.0 2024-02-18 13:27:07 12.3 276.01 0.0 276.0 2024-02-18 13:27:08 12.3 276.0 0.0 276.0 2024-02-18 13:27:09 12.4 276.0 0.0 276.0 2024-02-18 13:27:10 12.5 275.99 0.0 276.0 2024-02-18 13:27:11 12.5 275.99 0.0 276.0 2024-02-18 13:27:12 12.6 275.98 0.0 276.0 2024-02-18 13:27:13 12.6 275.98 0.0 276.0 2024-02-18 13:27:14 12.7 275.97 0.0 276.0 2024-02-18 13:27:15 12.8 275.97 0.0 276.0 2024-02-18 13:27:16 12.7 275.96 0.0 276.0 2024-02-18 13:27:17 12.9 275.96 0.0 276.0 2024-02-18 13:27:18 12.9 275.96 0.0 276.0 2024-02-18 13:27:19 12.9 275.95 0.0 276.0 2024-02-18 13:27:20 13.0 275.95 0.0 276.0 2024-02-18 13:27:21 12.9 275.95 0.0 276.0 2024-02-18 13:27:22 13.0 275.94 0.0 276.0 2024-02-18 13:27:23 13.0 275.94 0.0 276.0 2024-02-18 13:27:24 13.0 275.94 0.0 276.0 2024-02-18 13:27:25 13.1 275.94 0.0 276.0 2024-02-18 13:27:26 13.0 275.94 0.0 276.0 2024-02-18 13:27:27 13.1 275.94 0.0 276.0 2024-02-18 13:27:28 13.1 275.94 0.0 276.0 2024-02-18 13:27:29 13.1 275.94 0.0 276.0 2024-02-18 13:27:30 13.2 275.93 0.0 276.0 2024-02-18 13:27:31 13.1 275.94 0.0 276.0 2024-02-18 13:27:32 13.1 275.93 0.0 276.0 2024-02-18 13:27:33 13.1 275.94 0.0 276.0 2024-02-18 13:27:34 13.1 275.94 0.0 276.0 2024-02-18 13:27:35 13.1 275.94 0.0 276.0 2024-02-18 13:27:36 13.1 275.94 0.0 276.0 2024-02-18 13:27:37 13.1 275.94 0.0 276.0 2024-02-18 13:27:38 13.1 275.94 0.0 276.0 2024-02-18 13:27:39 13.0 275.95 0.0 276.0 2024-02-18 13:27:40 13.0 275.95 0.0 276.0 2024-02-18 13:27:41 13.0 275.95 0.0 276.0 2024-02-18 13:27:42 13.0 275.95 0.0 276.0 2024-02-18 13:27:43 12.9 275.96 0.0 276.0 2024-02-18 13:27:44 12.9 275.96 0.0 276.0 2024-02-18 13:27:45 13.0 275.96 0.0 276.0 2024-02-18 13:27:46 12.8 275.96 0.0 276.0 2024-02-18 13:27:47 12.9 275.96 0.0 276.0 2024-02-18 13:27:48 12.9 275.96 0.0 276.0 2024-02-18 13:27:49 12.9 275.96 0.0 276.0 2024-02-18 13:27:50 12.9 275.96 0.0 276.0 2024-02-18 13:27:51 12.9 275.96 0.0 276.0 2024-02-18 13:27:52 12.9 275.96 0.0 276.0 2024-02-18 13:27:53 12.9 275.97 0.0 276.0 2024-02-18 13:27:54 12.9 275.96 0.0 276.0 2024-02-18 13:27:55 13.0 275.96 0.0 276.0 2024-02-18 13:27:56 12.9 275.96 0.0 276.0 2024-02-18 13:27:57 13.0 275.96 0.0 276.0 2024-02-18 13:27:58 12.9 275.96 0.0 276.0 2024-02-18 13:27:59 13.0 275.96 0.0 276.0 2024-02-18 13:28:00 13.0 275.96 0.0 276.0 2024-02-18 13:28:01 12.8 275.97 0.0 276.0 2024-02-18 13:28:02 13.0 275.97 0.0 276.0 2024-02-18 13:28:03 12.8 275.97 0.0 276.0 2024-02-18 13:28:04 12.8 275.97 0.0 276.0 2024-02-18 13:28:05 12.9 275.97 0.0 276.0 2024-02-18 13:28:06 12.8 275.98 0.0 276.0 2024-02-18 13:28:07 12.8 275.98 0.0 276.0 2024-02-18 13:28:08 12.8 275.98 0.0 276.0 2024-02-18 13:28:09 12.7 275.98 0.0 276.0 2024-02-18 13:28:10 12.8 275.98 0.0 276.0 2024-02-18 13:28:11 12.7 275.99 0.0 276.0 2024-02-18 13:28:12 12.7 275.99 0.0 276.0 2024-02-18 13:28:13 12.6 275.99 0.0 276.0 2024-02-18 13:28:14 12.5 276.0 0.0 276.0 2024-02-18 13:28:15 12.6 276.0 0.0 276.0 2024-02-18 13:28:16 12.4 276.0 0.0 276.0 2024-02-18 13:28:17 12.4 276.01 0.0 276.0 2024-02-18 13:28:18 12.3 276.01 0.0 276.0 2024-02-18 13:28:19 12.3 276.01 0.0 276.0 2024-02-18 13:28:20 12.4 276.01 0.0 276.0 2024-02-18 13:28:21 12.2 276.02 0.0 276.0 2024-02-18 13:28:22 12.3 276.02 0.0 276.0 2024-02-18 13:28:23 12.3 276.02 0.0 276.0 2024-02-18 13:28:24 12.2 276.02 0.0 276.0 2024-02-18 13:28:25 12.3 276.02 0.0 276.0 2024-02-18 13:28:26 12.2 276.03 0.0 276.0 2024-02-18 13:28:27 12.3 276.02 0.0 276.0 2024-02-18 13:28:28 12.2 276.03 0.0 276.0 2024-02-18 13:28:29 12.2 276.02 0.0 276.0 2024-02-18 13:28:30 12.3 276.02 0.0 276.0 2024-02-18 13:28:31 12.3 276.02 0.0 276.0 2024-02-18 13:28:32 12.3 276.02 0.0 276.0 2024-02-18 13:28:33 12.3 276.02 0.0 276.0 2024-02-18 13:28:34 12.2 276.02 0.0 276.0 2024-02-18 13:28:35 12.3 276.02 0.0 276.0 2024-02-18 13:28:36 12.2 276.02 0.0 276.0 2024-02-18 13:28:37 12.2 276.02 0.0 276.0 2024-02-18 13:28:38 12.3 276.02 0.0 276.0 2024-02-18 13:28:39 12.2 276.02 0.0 276.0 2024-02-18 13:28:40 12.3 276.02 0.0 276.0 2024-02-18 13:28:41 12.2 276.03 0.0 276.0 2024-02-18 13:28:42 12.2 276.02 0.0 276.0 2024-02-18 13:28:43 12.2 276.03 0.0 276.0 2024-02-18 13:28:44 12.1 276.03 0.0 276.0 2024-02-18 13:28:45 12.2 276.03 0.0 276.0 2024-02-18 13:28:46 12.0 276.03 0.0 276.0 2024-02-18 13:28:47 12.1 276.03 0.0 276.0 2024-02-18 13:28:48 12.1 276.04 0.0 276.0 2024-02-18 13:28:49 12.0 276.04 0.0 276.0 2024-02-18 13:28:50 12.0 276.04 0.0 276.0 2024-02-18 13:28:51 11.9 276.04 0.0 276.0 2024-02-18 13:28:52 11.9 276.04 0.0 276.0 2024-02-18 13:28:53 11.9 276.05 0.0 276.0 2024-02-18 13:28:54 11.8 276.05 0.0 276.0 2024-02-18 13:28:55 11.9 276.05 0.0 276.0 2024-02-18 13:28:56 11.8 276.05 0.0 276.0 2024-02-18 13:28:57 11.8 276.05 0.0 276.0 2024-02-18 13:28:58 11.9 276.05 0.0 276.0 2024-02-18 13:28:59 11.8 276.05 0.0 276.0 2024-02-18 13:29:00 12.0 276.04 0.0 276.0 2024-02-18 13:29:01 11.9 276.04 0.0 276.0 2024-02-18 13:29:02 12.0 276.04 0.0 276.0 2024-02-18 13:29:03 12.1 276.04 0.0 276.0 2024-02-18 13:29:04 12.0 276.03 0.0 276.0 2024-02-18 13:29:05 12.1 276.03 0.0 276.0 2024-02-18 13:29:06 12.1 276.03 0.0 276.0 2024-02-18 13:29:07 12.2 276.02 0.0 276.0 2024-02-18 13:29:08 12.2 276.02 0.0 276.0 2024-02-18 13:29:09 12.2 276.02 0.0 276.0 2024-02-18 13:29:10 12.3 276.01 0.0 276.0 2024-02-18 13:29:11 12.3 276.01 0.0 276.0 2024-02-18 13:29:12 12.4 276.0 0.0 276.0 2024-02-18 13:29:13 12.4 276.0 0.0 276.0 2024-02-18 13:29:14 12.4 276.0 0.0 276.0 2024-02-18 13:29:15 12.5 275.99 0.0 276.0 2024-02-18 13:29:16 12.4 275.99 0.0 276.0 2024-02-18 13:29:17 12.5 275.99 0.0 276.0 2024-02-18 13:29:18 12.6 275.99 0.0 276.0 2024-02-18 13:29:19 12.5 275.99 0.0 276.0 2024-02-18 13:29:20 12.6 275.98 0.0 276.0 2024-02-18 13:29:21 12.6 275.99 0.0 276.0 2024-02-18 13:29:22 12.6 275.98 0.0 276.0 2024-02-18 13:29:23 12.6 275.98 0.0 276.0 2024-02-18 13:29:24 12.6 275.98 0.0 276.0 2024-02-18 13:29:25 12.6 275.98 0.0 276.0 2024-02-18 13:29:26 12.6 275.98 0.0 276.0 2024-02-18 13:29:27 12.6 275.98 0.0 276.0 2024-02-18 13:29:28 12.6 275.98 0.0 276.0 2024-02-18 13:29:29 12.6 275.98 0.0 276.0 2024-02-18 13:29:30 12.6 275.98 0.0 276.0 2024-02-18 13:29:31 12.6 275.99 0.0 276.0 2024-02-18 13:29:32 12.5 275.98 0.0 276.0 2024-02-18 13:29:33 12.5 275.99 0.0 276.0 2024-02-18 13:29:34 12.4 275.99 0.0 276.0 2024-02-18 13:29:35 12.5 275.99 0.0 276.0 2024-02-18 13:29:36 12.4 275.99 0.0 276.0 2024-02-18 13:29:37 12.4 275.99 0.0 276.0 2024-02-18 13:29:38 12.5 276.0 0.0 276.0 2024-02-18 13:29:39 12.4 276.0 0.0 276.0 2024-02-18 13:29:40 12.4 276.0 0.0 276.0 2024-02-18 13:29:41 12.4 276.0 0.0 276.0 2024-02-18 13:29:42 12.3 276.0 0.0 276.0 2024-02-18 13:29:43 12.3 276.01 0.0 276.0 2024-02-18 13:29:44 12.3 276.01 0.0 276.0 2024-02-18 13:29:45 12.3 276.01 0.0 276.0 2024-02-18 13:29:46 12.3 276.01 0.0 276.0 2024-02-18 13:29:47 12.3 276.01 0.0 276.0 2024-02-18 13:29:48 12.4 276.01 0.0 276.0 2024-02-18 13:29:49 12.3 276.01 0.0 276.0 2024-02-18 13:29:50 12.3 276.01 0.0 276.0 2024-02-18 13:29:51 12.3 276.01 0.0 276.0 2024-02-18 13:29:52 12.3 276.01 0.0 276.0 2024-02-18 13:29:53 12.3 276.01 0.0 276.0 2024-02-18 13:29:54 12.3 276.01 0.0 276.0 2024-02-18 13:29:55 12.3 276.01 0.0 276.0 2024-02-18 13:29:56 12.3 276.01 0.0 276.0 2024-02-18 13:29:57 12.2 276.01 0.0 276.0 2024-02-18 13:29:58 12.3 276.01 0.0 276.0 2024-02-18 13:29:59 12.2 276.01 0.0 276.0 2024-02-18 13:30:00 12.2 276.01 0.0 276.0 2024-02-18 13:30:01 12.2 276.02 0.0 276.0 2024-02-18 13:30:02 12.1 276.02 0.0 276.0 2024-02-18 13:30:03 12.2 276.02 0.0 276.0 2024-02-18 13:30:04 12.1 276.02 0.0 276.0 2024-02-18 13:30:05 12.0 276.02 0.0 276.0 2024-02-18 13:30:06 12.1 276.02 0.0 276.0 2024-02-18 13:30:07 12.0 276.03 0.0 276.0 2024-02-18 13:30:08 12.0 276.03 0.0 276.0 2024-02-18 13:30:09 12.0 276.03 0.0 276.0 2024-02-18 13:30:10 11.9 276.03 0.0 276.0 2024-02-18 13:30:11 12.0 276.03 0.0 276.0 2024-02-18 13:30:12 11.8 276.04 0.0 276.0 2024-02-18 13:30:13 11.9 276.04 0.0 276.0 2024-02-18 13:30:14 11.9 276.04 0.0 276.0 2024-02-18 13:30:15 11.9 276.04 0.0 276.0 2024-02-18 13:30:16 12.0 276.04 0.0 276.0 2024-02-18 13:30:17 11.9 276.03 0.0 276.0 2024-02-18 13:30:18 12.0 276.03 0.0 276.0 2024-02-18 13:30:19 12.1 276.03 0.0 276.0 2024-02-18 13:30:20 12.1 276.02 0.0 276.0 2024-02-18 13:30:21 12.1 276.02 0.0 276.0 2024-02-18 13:30:22 12.1 276.02 0.0 276.0 2024-02-18 13:30:23 12.1 276.01 0.0 276.0 2024-02-18 13:30:24 12.2 276.01 0.0 276.0 2024-02-18 13:30:25 12.2 276.01 0.0 276.0 2024-02-18 13:30:26 12.3 276.0 0.0 276.0 2024-02-18 13:30:27 12.3 276.01 0.0 276.0 2024-02-18 13:30:28 12.3 276.0 0.0 276.0 2024-02-18 13:30:29 12.4 276.0 0.0 276.0 2024-02-18 13:30:30 12.4 276.0 0.0 276.0 2024-02-18 13:30:31 12.4 275.99 0.0 276.0 2024-02-18 13:30:32 12.5 275.99 0.0 276.0 2024-02-18 13:30:33 12.4 275.99 0.0 276.0 2024-02-18 13:30:34 12.5 275.99 0.0 276.0 2024-02-18 13:30:35 12.4 275.99 0.0 276.0 2024-02-18 13:30:36 12.5 275.99 0.0 276.0 2024-02-18 13:30:37 12.5 275.99 0.0 276.0 2024-02-18 13:30:38 12.4 275.99 0.0 276.0 2024-02-18 13:30:39 12.5 275.99 0.0 276.0 2024-02-18 13:30:40 12.5 275.99 0.0 276.0 2024-02-18 13:30:41 12.5 275.99 0.0 276.0 2024-02-18 13:30:42 12.5 275.99 0.0 276.0 2024-02-18 13:30:43 12.4 275.99 0.0 276.0 2024-02-18 13:30:44 12.5 275.99 0.0 276.0 2024-02-18 13:30:45 12.4 275.99 0.0 276.0 2024-02-18 13:30:46 12.4 275.99 0.0 276.0 2024-02-18 13:30:47 12.4 276.0 0.0 276.0 2024-02-18 13:30:48 12.3 276.0 0.0 276.0 2024-02-18 13:30:49 12.4 276.0 0.0 276.0 2024-02-18 13:30:50 12.3 276.0 0.0 276.0 2024-02-18 13:30:51 12.3 276.0 0.0 276.0 2024-02-18 13:30:52 12.3 276.0 0.0 276.0 2024-02-18 13:30:53 12.2 276.0 0.0 276.0 2024-02-18 13:30:54 12.3 276.0 0.0 276.0 2024-02-18 13:30:55 12.3 276.0 0.0 276.0 2024-02-18 13:30:56 12.3 276.0 0.0 276.0 2024-02-18 13:30:57 12.3 276.0 0.0 276.0 2024-02-18 13:30:58 12.3 276.0 0.0 276.0 2024-02-18 13:30:59 12.4 276.0 0.0 276.0 2024-02-18 13:31:00 12.4 276.0 0.0 276.0 2024-02-18 13:31:01 12.3 276.0 0.0 276.0 2024-02-18 13:31:02 12.5 276.0 0.0 276.0 2024-02-18 13:31:03 12.3 276.0 0.0 276.0 2024-02-18 13:31:04 12.4 275.99 0.0 276.0 2024-02-18 13:31:05 12.4 276.0 0.0 276.0 2024-02-18 13:31:06 12.4 275.99 0.0 276.0 2024-02-18 13:31:07 12.4 275.99 0.0 276.0 2024-02-18 13:31:08 12.4 276.0 0.0 276.0 2024-02-18 13:31:09 12.4 275.99 0.0 276.0 2024-02-18 13:31:10 12.4 276.0 0.0 276.0 2024-02-18 13:31:11 12.3 276.0 0.0 276.0 2024-02-18 13:31:12 12.4 276.0 0.0 276.0 2024-02-18 13:31:13 12.3 276.0 0.0 276.0 2024-02-18 13:31:14 12.4 276.0 0.0 276.0 2024-02-18 13:31:15 12.4 276.0 0.0 276.0 2024-02-18 13:31:16 12.2 276.0 0.0 276.0 2024-02-18 13:31:17 12.3 276.0 0.0 276.0 2024-02-18 13:31:18 12.2 276.01 0.0 276.0 2024-02-18 13:31:19 12.2 276.01 0.0 276.0 2024-02-18 13:31:20 12.2 276.01 0.0 276.0 2024-02-18 13:31:21 12.1 276.01 0.0 276.0 2024-02-18 13:31:22 12.2 276.01 0.0 276.0 2024-02-18 13:31:23 12.1 276.02 0.0 276.0 2024-02-18 13:31:24 12.1 276.02 0.0 276.0 2024-02-18 13:31:25 12.1 276.02 0.0 276.0 2024-02-18 13:31:26 12.0 276.02 0.0 276.0 2024-02-18 13:31:27 12.2 276.02 0.0 276.0 2024-02-18 13:31:28 12.0 276.02 0.0 276.0 2024-02-18 13:31:29 12.1 276.02 0.0 276.0 2024-02-18 13:31:30 12.1 276.02 0.0 276.0 2024-02-18 13:31:31 12.1 276.02 0.0 276.0 2024-02-18 13:31:32 12.2 276.01 0.0 276.0 2024-02-18 13:31:33 12.1 276.02 0.0 276.0 2024-02-18 13:31:34 12.1 276.01 0.0 276.0 2024-02-18 13:31:35 12.2 276.01 0.0 276.0 2024-02-18 13:31:36 12.2 276.01 0.0 276.0 2024-02-18 13:31:37 12.3 276.01 0.0 276.0 2024-02-18 13:31:38 12.2 276.01 0.0 276.0 2024-02-18 13:31:39 12.2 276.0 0.0 276.0 2024-02-18 13:31:40 12.3 276.01 0.0 276.0 2024-02-18 13:31:41 12.2 276.01 0.0 276.0 2024-02-18 13:31:42 12.3 276.0 0.0 276.0 2024-02-18 13:31:43 12.2 276.01 0.0 276.0 2024-02-18 13:31:44 12.3 276.0 0.0 276.0 2024-02-18 13:31:45 12.3 276.0 0.0 276.0 2024-02-18 13:31:46 12.2 276.01 0.0 276.0 2024-02-18 13:31:47 12.3 276.0 0.0 276.0 2024-02-18 13:31:48 12.2 276.01 0.0 276.0 2024-02-18 13:31:49 12.2 276.01 0.0 276.0 2024-02-18 13:31:50 12.2 276.01 0.0 276.0 2024-02-18 13:31:51 12.2 276.01 0.0 276.0 2024-02-18 13:31:52 12.2 276.01 0.0 276.0 2024-02-18 13:31:53 12.1 276.01 0.0 276.0 2024-02-18 13:31:54 12.1 276.01 0.0 276.0 2024-02-18 13:31:55 12.1 276.01 0.0 276.0 2024-02-18 13:31:56 12.0 276.02 0.0 276.0 2024-02-18 13:31:57 12.1 276.02 0.0 276.0 2024-02-18 13:31:58 12.0 276.02 0.0 276.0 2024-02-18 13:31:59 12.0 276.02 0.0 276.0 2024-02-18 13:32:00 12.0 276.02 0.0 276.0 2024-02-18 13:32:01 11.9 276.03 0.0 276.0 2024-02-18 13:32:02 12.0 276.02 0.0 276.0 2024-02-18 13:32:03 11.9 276.03 0.0 276.0 2024-02-18 13:32:04 12.0 276.02 0.0 276.0 2024-02-18 13:32:05 12.0 276.02 0.0 276.0 2024-02-18 13:32:06 12.0 276.02 0.0 276.0 2024-02-18 13:32:07 12.1 276.02 0.0 276.0 2024-02-18 13:32:08 12.1 276.02 0.0 276.0 2024-02-18 13:32:09 12.2 276.01 0.0 276.0 2024-02-18 13:32:10 12.2 276.01 0.0 276.0 2024-02-18 13:32:11 12.1 276.01 0.0 276.0 2024-02-18 13:32:12 12.3 276.0 0.0 276.0 2024-02-18 13:32:13 12.2 276.01 0.0 276.0 2024-02-18 13:32:14 12.2 276.0 0.0 276.0 2024-02-18 13:32:15 12.3 276.0 0.0 276.0 2024-02-18 13:32:16 12.3 276.0 0.0 276.0 2024-02-18 13:32:17 12.4 275.99 0.0 276.0 2024-02-18 13:32:18 12.3 276.0 0.0 276.0 2024-02-18 13:32:19 12.4 275.99 0.0 276.0 2024-02-18 13:32:20 12.4 275.99 0.0 276.0 2024-02-18 13:32:21 12.4 275.99 0.0 276.0 2024-02-18 13:32:22 12.4 275.99 0.0 276.0 2024-02-18 13:32:23 12.4 275.99 0.0 276.0 2024-02-18 13:32:24 12.4 275.99 0.0 276.0 2024-02-18 13:32:25 12.4 275.99 0.0 276.0 2024-02-18 13:32:26 12.4 275.99 0.0 276.0 2024-02-18 13:32:27 12.4 275.99 0.0 276.0 2024-02-18 13:32:28 12.3 275.99 0.0 276.0 2024-02-18 13:32:29 12.4 275.99 0.0 276.0 2024-02-18 13:32:30 12.4 275.99 0.0 276.0 2024-02-18 13:32:31 12.4 275.99 0.0 276.0 2024-02-18 13:32:32 12.3 275.99 0.0 276.0 2024-02-18 13:32:33 12.3 275.99 0.0 276.0 2024-02-18 13:32:34 12.3 275.99 0.0 276.0 2024-02-18 13:32:35 12.2 276.0 0.0 276.0 2024-02-18 13:32:36 12.2 276.0 0.0 276.0 2024-02-18 13:32:37 12.2 276.0 0.0 276.0 2024-02-18 13:32:38 12.2 276.0 0.0 276.0 2024-02-18 13:32:39 12.2 276.0 0.0 276.0 2024-02-18 13:32:40 12.1 276.01 0.0 276.0 2024-02-18 13:32:41 12.2 276.0 0.0 276.0 2024-02-18 13:32:42 12.2 276.0 0.0 276.0 2024-02-18 13:32:43 12.2 276.0 0.0 276.0 2024-02-18 13:32:44 12.3 276.0 0.0 276.0 2024-02-18 13:32:45 12.3 276.0 0.0 276.0 2024-02-18 13:32:46 12.4 275.99 0.0 276.0 2024-02-18 13:32:47 12.5 275.99 0.0 276.0 2024-02-18 13:32:48 12.4 275.99 0.0 276.0 2024-02-18 13:32:49 12.6 275.98 0.0 276.0 2024-02-18 13:32:50 12.5 275.98 0.0 276.0 2024-02-18 13:32:51 12.6 275.98 0.0 276.0 2024-02-18 13:32:52 12.6 275.98 0.0 276.0 2024-02-18 13:32:53 12.6 275.97 0.0 276.0 2024-02-18 13:32:54 12.7 275.97 0.0 276.0 2024-02-18 13:32:55 12.7 275.97 0.0 276.0 2024-02-18 13:32:56 12.7 275.97 0.0 276.0 2024-02-18 13:32:57 12.8 275.97 0.0 276.0 2024-02-18 13:32:58 12.7 275.96 0.0 276.0 2024-02-18 13:32:59 12.8 275.96 0.0 276.0 2024-02-18 13:33:00 12.7 275.96 0.0 276.0 2024-02-18 13:33:01 12.8 275.96 0.0 276.0 2024-02-18 13:33:02 12.8 275.96 0.0 276.0 2024-02-18 13:33:03 12.8 275.96 0.0 276.0 2024-02-18 13:33:04 12.8 275.96 0.0 276.0 2024-02-18 13:33:05 12.8 275.96 0.0 276.0 2024-02-18 13:33:06 12.8 275.96 0.0 276.0 2024-02-18 13:33:07 12.8 275.96 0.0 276.0 2024-02-18 13:33:08 12.8 275.96 0.0 276.0 2024-02-18 13:33:09 12.8 275.96 0.0 276.0 2024-02-18 13:33:10 12.7 275.96 0.0 276.0 2024-02-18 13:33:11 12.8 275.96 0.0 276.0 2024-02-18 13:33:12 12.8 275.97 0.0 276.0 2024-02-18 13:33:13 12.7 275.97 0.0 276.0 2024-02-18 13:33:14 12.7 275.97 0.0 276.0 2024-02-18 13:33:15 12.6 275.97 0.0 276.0 2024-02-18 13:33:16 12.7 275.97 0.0 276.0 2024-02-18 13:33:17 12.6 275.98 0.0 276.0 2024-02-18 13:33:18 12.6 275.98 0.0 276.0 2024-02-18 13:33:19 12.6 275.98 0.0 276.0 2024-02-18 13:33:20 12.5 275.99 0.0 276.0 2024-02-18 13:33:21 12.5 275.99 0.0 276.0 2024-02-18 13:33:22 12.5 275.99 0.0 276.0 2024-02-18 13:33:23 12.4 275.99 0.0 276.0 2024-02-18 13:33:24 12.5 275.99 0.0 276.0 2024-02-18 13:33:25 12.4 275.99 0.0 276.0 2024-02-18 13:33:26 12.5 275.99 0.0 276.0 2024-02-18 13:33:27 12.5 275.99 0.0 276.0 2024-02-18 13:33:28 12.5 275.99 0.0 276.0 2024-02-18 13:33:29 12.6 275.99 0.0 276.0 2024-02-18 13:33:30 12.5 275.99 0.0 276.0 2024-02-18 13:33:31 12.6 275.99 0.0 276.0 2024-02-18 13:33:32 12.6 275.99 0.0 276.0 2024-02-18 13:33:33 12.6 275.99 0.0 276.0 2024-02-18 13:33:34 12.7 275.98 0.0 276.0 2024-02-18 13:33:35 12.6 275.99 0.0 276.0 2024-02-18 13:33:36 12.7 275.98 0.0 276.0 2024-02-18 13:33:37 12.7 275.98 0.0 276.0 2024-02-18 13:33:38 12.7 275.98 0.0 276.0 2024-02-18 13:33:39 12.7 275.98 0.0 276.0 2024-02-18 13:33:40 12.6 275.98 0.0 276.0 2024-02-18 13:33:41 12.7 275.98 0.0 276.0 2024-02-18 13:33:42 12.7 275.98 0.0 276.0 2024-02-18 13:33:43 12.7 275.98 0.0 276.0 2024-02-18 13:33:44 12.8 275.98 611.07 276.0 2024-02-18 13:33:45 12.7 275.98 275.94 276.0 2024-02-18 13:33:46 12.7 275.97 275.94 276.0 2024-02-18 13:33:47 12.7 275.98 275.94 276.0 2024-02-18 13:33:48 12.6 275.98 275.94 276.0 2024-02-18 13:33:49 12.7 275.98 275.94 276.0 2024-02-18 13:33:50 12.6 275.98 275.94 276.0 2024-02-18 13:33:51 12.7 275.98 275.94 276.0 2024-02-18 13:33:52 12.6 275.98 275.94 276.0 2024-02-18 13:33:53 12.6 275.98 275.94 276.0 2024-02-18 13:33:54 12.6 275.99 275.94 276.0 2024-02-18 13:33:55 12.5 275.99 275.94 276.0 2024-02-18 13:33:56 12.5 275.99 275.94 276.0 2024-02-18 13:33:57 12.5 275.99 275.94 276.0 2024-02-18 13:33:58 12.5 276.0 275.94 276.0 2024-02-18 13:33:59 12.5 276.0 275.94 276.0 2024-02-18 13:34:00 12.3 276.0 275.94 276.0 2024-02-18 13:34:01 12.3 276.0 275.95 276.0 2024-02-18 13:34:02 12.4 276.01 275.95 276.0 2024-02-18 13:34:03 12.2 276.01 275.95 276.0 2024-02-18 13:34:04 12.3 276.01 275.95 276.0 2024-02-18 13:34:05 12.2 276.02 275.95 276.0 2024-02-18 13:34:06 12.2 276.02 275.95 276.0 2024-02-18 13:34:07 12.2 276.02 275.95 276.0 2024-02-18 13:34:08 12.1 276.02 275.95 276.0 2024-02-18 13:34:09 12.2 276.02 275.95 276.0 2024-02-18 13:34:10 12.1 276.03 275.95 276.0 2024-02-18 13:34:11 12.1 276.03 275.95 276.0 2024-02-18 13:34:12 12.1 276.03 275.95 276.0 2024-02-18 13:34:13 12.1 276.03 275.95 276.0 2024-02-18 13:34:14 12.1 276.03 275.95 276.0 2024-02-18 13:34:15 12.0 276.03 275.95 276.0 2024-02-18 13:34:16 12.0 276.03 275.95 276.0 2024-02-18 13:34:17 12.0 276.03 275.95 276.0 2024-02-18 13:34:18 11.9 276.03 275.95 276.0 2024-02-18 13:34:19 12.0 276.03 275.95 276.0 2024-02-18 13:34:20 11.9 276.04 275.95 276.0 2024-02-18 13:34:21 12.0 276.04 275.95 276.0 2024-02-18 13:34:22 11.9 276.04 275.95 276.0 2024-02-18 13:34:23 11.9 276.04 275.95 276.0 2024-02-18 13:34:24 11.9 276.04 275.95 276.0 2024-02-18 13:34:25 11.9 276.04 275.95 276.0 2024-02-18 13:34:26 11.9 276.04 275.95 276.0 2024-02-18 13:34:27 11.9 276.04 275.95 276.0 2024-02-18 13:34:28 11.8 276.05 275.95 276.0 2024-02-18 13:34:29 11.9 276.04 275.95 276.01 2024-02-18 13:34:30 12.0 276.05 275.96 276.01 2024-02-18 13:34:31 12.1 276.05 275.96 276.02 2024-02-18 13:34:32 12.2 276.05 275.96 276.03 2024-02-18 13:34:33 12.2 276.05 275.96 276.04 2024-02-18 13:34:34 12.4 276.05 275.96 276.05 2024-02-18 13:34:35 12.4 276.06 275.96 276.06 2024-02-18 13:34:36 12.5 276.06 275.96 276.06 2024-02-18 13:34:37 12.6 276.06 275.96 276.07 2024-02-18 13:34:38 12.6 276.06 275.96 276.08 2024-02-18 13:34:39 12.8 276.06 275.96 276.09 2024-02-18 13:34:40 12.8 276.07 275.96 276.1 2024-02-18 13:34:41 13.0 276.06 275.96 276.11 2024-02-18 13:34:42 13.1 276.06 275.96 276.11 2024-02-18 13:34:43 13.2 276.06 275.96 276.12 2024-02-18 13:34:44 13.5 276.05 275.96 276.13 2024-02-18 13:34:45 13.6 276.05 275.96 276.14 2024-02-18 13:34:46 13.8 276.05 275.96 276.15 2024-02-18 13:34:47 14.0 276.04 275.96 276.16 2024-02-18 13:34:48 14.2 276.04 275.96 276.16 2024-02-18 13:34:49 14.4 276.03 275.96 276.17 2024-02-18 13:34:50 14.4 276.03 275.96 276.18 2024-02-18 13:34:51 14.7 276.02 275.96 276.19 2024-02-18 13:34:52 14.8 276.02 275.96 276.2 2024-02-18 13:34:53 15.0 276.02 275.96 276.21 2024-02-18 13:34:54 15.2 276.01 275.96 276.21 2024-02-18 13:34:55 15.4 276.01 275.96 276.22 2024-02-18 13:34:56 15.6 276.01 275.96 276.23 2024-02-18 13:34:57 15.6 276.01 275.96 276.24 2024-02-18 13:34:58 15.8 276.01 275.96 276.25 2024-02-18 13:34:59 16.0 276.01 275.96 276.26 2024-02-18 13:35:00 16.1 276.01 275.97 276.26 2024-02-18 13:35:01 16.2 276.0 275.97 276.27 2024-02-18 13:35:02 16.3 276.01 275.97 276.28 2024-02-18 13:35:03 16.5 276.01 275.97 276.29 2024-02-18 13:35:04 16.6 276.01 275.97 276.3 2024-02-18 13:35:05 16.7 276.01 275.97 276.31 2024-02-18 13:35:06 16.8 276.01 275.97 276.31 2024-02-18 13:35:07 16.9 276.02 275.97 276.32 2024-02-18 13:35:08 17.0 276.02 275.97 276.33 2024-02-18 13:35:09 17.1 276.03 275.97 276.34 2024-02-18 13:35:10 17.1 276.03 275.97 276.35 2024-02-18 13:35:11 17.3 276.04 275.97 276.36 2024-02-18 13:35:12 17.3 276.04 275.97 276.36 2024-02-18 13:35:13 17.4 276.05 275.97 276.37 2024-02-18 13:35:14 17.5 276.05 275.97 276.38 2024-02-18 13:35:15 17.5 276.06 275.97 276.39 2024-02-18 13:35:16 17.6 276.07 275.97 276.4 2024-02-18 13:35:17 17.6 276.08 275.97 276.41 2024-02-18 13:35:18 17.6 276.08 275.97 276.41 2024-02-18 13:35:19 17.7 276.09 275.97 276.42 2024-02-18 13:35:20 17.7 276.1 275.97 276.43 2024-02-18 13:35:21 17.9 276.11 275.97 276.44 2024-02-18 13:35:22 17.7 276.12 275.97 276.45 2024-02-18 13:35:23 17.8 276.13 275.97 276.46 2024-02-18 13:35:24 17.8 276.14 275.97 276.46 2024-02-18 13:35:25 17.8 276.15 275.97 276.47 2024-02-18 13:35:26 17.9 276.16 275.97 276.48 2024-02-18 13:35:27 17.9 276.17 275.97 276.49 2024-02-18 13:35:28 17.9 276.18 275.97 276.5 2024-02-18 13:35:29 18.0 276.19 275.97 276.51 2024-02-18 13:35:30 17.9 276.2 275.97 276.51 2024-02-18 13:35:31 18.0 276.21 275.97 276.52 2024-02-18 13:35:32 18.0 276.22 275.97 276.53 2024-02-18 13:35:33 17.9 276.23 275.97 276.54 2024-02-18 13:35:34 18.0 276.24 275.98 276.55 2024-02-18 13:35:35 17.9 276.25 275.98 276.56 2024-02-18 13:35:36 18.0 276.26 275.98 276.56 2024-02-18 13:35:37 18.0 276.28 275.98 276.57 2024-02-18 13:35:38 17.9 276.29 275.98 276.58 2024-02-18 13:35:39 18.0 276.3 275.98 276.59 2024-02-18 13:35:40 17.9 276.31 275.98 276.6 2024-02-18 13:35:41 17.9 276.32 275.98 276.61 2024-02-18 13:35:42 17.9 276.34 275.98 276.61 2024-02-18 13:35:43 17.8 276.35 275.98 276.62 2024-02-18 13:35:44 17.9 276.36 275.98 276.63 2024-02-18 13:35:45 17.7 276.38 275.98 276.64 2024-02-18 13:35:46 17.7 276.39 275.98 276.65 2024-02-18 13:35:47 17.7 276.4 275.99 276.66 2024-02-18 13:35:48 17.6 276.42 275.99 276.66 2024-02-18 13:35:49 17.7 276.43 275.99 276.67 2024-02-18 13:35:50 17.5 276.44 275.99 276.68 2024-02-18 13:35:51 17.5 276.45 275.99 276.69 2024-02-18 13:35:52 17.6 276.47 275.99 276.7 2024-02-18 13:35:53 17.5 276.48 275.99 276.71 2024-02-18 13:35:54 17.5 276.49 276.0 276.71 2024-02-18 13:35:55 17.5 276.5 276.0 276.72 2024-02-18 13:35:56 17.5 276.51 276.0 276.73 2024-02-18 13:35:57 17.6 276.52 276.0 276.74 2024-02-18 13:35:58 17.4 276.54 276.0 276.75 2024-02-18 13:35:59 17.6 276.54 276.0 276.76 2024-02-18 13:36:00 17.6 276.55 276.01 276.76 2024-02-18 13:36:01 17.5 276.56 276.01 276.77 2024-02-18 13:36:02 17.6 276.57 276.01 276.78 2024-02-18 13:36:03 17.5 276.58 276.01 276.79 2024-02-18 13:36:04 17.6 276.59 276.02 276.8 2024-02-18 13:36:05 17.6 276.61 276.02 276.81 2024-02-18 13:36:06 17.5 276.62 276.02 276.81 2024-02-18 13:36:07 17.6 276.62 276.02 276.82 2024-02-18 13:36:08 17.6 276.64 276.03 276.83 2024-02-18 13:36:09 17.6 276.64 276.03 276.84 2024-02-18 13:36:10 17.6 276.66 276.03 276.85 2024-02-18 13:36:11 17.5 276.67 276.03 276.86 2024-02-18 13:36:12 17.6 276.68 276.04 276.86 2024-02-18 13:36:13 17.5 276.69 276.04 276.87 2024-02-18 13:36:14 17.5 276.7 276.04 276.88 2024-02-18 13:36:15 17.5 276.71 276.05 276.89 2024-02-18 13:36:16 17.4 276.72 276.05 276.9 2024-02-18 13:36:17 17.5 276.73 276.05 276.91 2024-02-18 13:36:18 17.4 276.75 276.06 276.91 2024-02-18 13:36:19 17.4 276.76 276.06 276.92 2024-02-18 13:36:20 17.4 276.77 276.06 276.93 2024-02-18 13:36:21 17.3 276.78 276.07 276.94 2024-02-18 13:36:22 17.3 276.79 276.07 276.95 2024-02-18 13:36:23 17.2 276.81 276.07 276.96 2024-02-18 13:36:24 17.2 276.82 276.08 276.96 2024-02-18 13:36:25 17.1 276.83 276.08 276.97 2024-02-18 13:36:26 17.0 276.85 276.09 276.98 2024-02-18 13:36:27 17.0 276.86 276.09 276.99 2024-02-18 13:36:28 16.9 276.88 276.09 277.0 2024-02-18 13:36:29 16.8 276.89 276.1 277.0 2024-02-18 13:36:30 16.6 276.9 276.1 277.0 2024-02-18 13:36:31 16.3 276.92 276.11 277.0 2024-02-18 13:36:32 16.2 276.93 276.11 277.0 2024-02-18 13:36:33 16.0 276.94 276.11 277.0 2024-02-18 13:36:34 15.8 276.96 276.12 277.0 2024-02-18 13:36:35 15.7 276.97 276.12 277.0 2024-02-18 13:36:36 15.4 276.99 276.13 277.0 2024-02-18 13:36:37 15.3 277.0 276.13 277.0 2024-02-18 13:36:38 15.1 277.01 276.14 277.0 2024-02-18 13:36:39 14.8 277.03 276.14 277.0 2024-02-18 13:36:40 14.8 277.04 276.15 277.0 2024-02-18 13:36:41 14.5 277.05 276.15 277.0 2024-02-18 13:36:42 14.4 277.06 276.16 277.0 2024-02-18 13:36:43 14.2 277.08 276.16 277.0 2024-02-18 13:36:44 14.0 277.09 276.17 277.0 2024-02-18 13:36:45 14.0 277.1 276.17 277.0 2024-02-18 13:36:46 13.7 277.11 276.18 277.0 2024-02-18 13:36:47 13.7 277.12 276.18 277.0 2024-02-18 13:36:48 13.4 277.14 276.19 277.0 2024-02-18 13:36:49 13.3 277.15 276.19 277.0 2024-02-18 13:36:50 13.2 277.16 276.2 277.0 2024-02-18 13:36:51 13.0 277.17 276.21 277.0 2024-02-18 13:36:52 12.9 277.18 276.21 277.0 2024-02-18 13:36:53 12.7 277.19 276.22 277.0 2024-02-18 13:36:54 12.6 277.2 276.22 277.0 2024-02-18 13:36:55 12.5 277.21 276.23 277.0 2024-02-18 13:36:56 12.3 277.22 276.23 277.0 2024-02-18 13:36:57 12.2 277.23 276.24 277.0 2024-02-18 13:36:58 12.1 277.24 276.25 277.0 2024-02-18 13:36:59 11.9 277.25 276.25 277.0 2024-02-18 13:37:00 11.9 277.25 276.26 277.0 2024-02-18 13:37:01 11.6 277.27 276.26 277.0 2024-02-18 13:37:02 11.6 277.27 276.27 277.0 2024-02-18 13:37:03 11.4 277.28 276.28 277.0 2024-02-18 13:37:04 11.2 277.29 276.28 277.0 2024-02-18 13:37:05 11.2 277.3 276.29 277.0 2024-02-18 13:37:06 11.0 277.31 276.3 277.0 2024-02-18 13:37:07 10.9 277.32 276.3 277.0 2024-02-18 13:37:08 10.8 277.32 276.31 277.0 2024-02-18 13:37:09 10.6 277.33 276.32 277.0 2024-02-18 13:37:10 10.6 277.34 276.32 277.0 2024-02-18 13:37:11 10.4 277.35 276.33 277.0 2024-02-18 13:37:12 10.3 277.35 276.34 277.0 2024-02-18 13:37:13 10.2 277.36 276.34 277.0 2024-02-18 13:37:14 10.1 277.37 276.35 277.0 2024-02-18 13:37:15 10.1 277.37 276.36 277.0 2024-02-18 13:37:16 9.9 277.38 276.36 277.0 2024-02-18 13:37:17 9.9 277.38 276.37 277.0 2024-02-18 13:37:18 9.8 277.39 276.38 277.0 2024-02-18 13:37:19 9.7 277.39 276.38 277.0 2024-02-18 13:37:20 9.7 277.39 276.39 277.0 2024-02-18 13:37:21 9.6 277.4 276.4 277.0 2024-02-18 13:37:22 9.5 277.4 276.4 277.0 2024-02-18 13:37:23 9.5 277.4 276.41 277.0 2024-02-18 13:37:24 9.4 277.4 276.42 277.0 2024-02-18 13:37:25 9.4 277.4 276.43 277.0 2024-02-18 13:37:26 9.4 277.4 276.43 277.0 2024-02-18 13:37:27 9.3 277.4 276.44 277.0 2024-02-18 13:37:28 9.3 277.4 276.45 277.0 2024-02-18 13:37:29 9.2 277.41 276.45 277.0 2024-02-18 13:37:30 9.2 277.41 276.46 277.0 2024-02-18 13:37:31 9.1 277.41 276.47 277.0 2024-02-18 13:37:32 9.0 277.41 276.47 277.0 2024-02-18 13:37:33 9.1 277.41 276.48 277.0 2024-02-18 13:37:34 9.0 277.41 276.49 277.0 2024-02-18 13:37:35 8.9 277.41 276.5 277.0 2024-02-18 13:37:36 8.9 277.41 276.5 277.0 2024-02-18 13:37:37 8.8 277.41 276.51 277.0 2024-02-18 13:37:38 8.9 277.41 276.52 277.0 2024-02-18 13:37:39 8.8 277.41 276.52 277.0 2024-02-18 13:37:40 8.7 277.41 276.53 277.0 2024-02-18 13:37:41 8.8 277.4 276.54 277.0 2024-02-18 13:37:42 8.7 277.4 276.54 277.0 2024-02-18 13:37:43 8.7 277.4 276.55 277.0 2024-02-18 13:37:44 8.6 277.4 276.56 277.0 2024-02-18 13:37:45 8.6 277.4 276.56 277.0 2024-02-18 13:37:46 8.6 277.4 276.57 277.0 2024-02-18 13:37:47 8.5 277.4 276.58 277.0 2024-02-18 13:37:48 8.5 277.4 276.58 277.0 2024-02-18 13:37:49 8.6 277.39 276.59 277.0 2024-02-18 13:37:50 8.5 277.39 276.6 277.0 2024-02-18 13:37:51 8.6 277.39 276.6 277.0 2024-02-18 13:37:52 8.6 277.39 276.61 277.0 2024-02-18 13:37:53 8.6 277.38 276.61 277.0 2024-02-18 13:37:54 8.7 277.37 276.62 277.0 2024-02-18 13:37:55 8.6 277.37 276.63 277.0 2024-02-18 13:37:56 8.8 277.36 276.63 277.0 2024-02-18 13:37:57 8.8 277.35 276.64 277.0 2024-02-18 13:37:58 8.8 277.34 276.64 277.0 2024-02-18 13:37:59 9.0 277.33 276.65 277.0 2024-02-18 13:38:00 9.0 277.32 276.66 277.0 2024-02-18 13:38:01 9.1 277.31 276.66 277.0 2024-02-18 13:38:02 9.1 277.3 276.67 277.0 2024-02-18 13:38:03 9.1 277.29 276.67 277.0 2024-02-18 13:38:04 9.3 277.28 276.68 277.0 2024-02-18 13:38:05 9.3 277.27 276.68 277.0 2024-02-18 13:38:06 9.4 277.26 276.69 277.0 2024-02-18 13:38:07 9.5 277.25 276.69 277.0 2024-02-18 13:38:08 9.5 277.24 276.7 277.0 2024-02-18 13:38:09 9.6 277.23 276.7 277.0 2024-02-18 13:38:10 9.7 277.22 276.71 277.0 2024-02-18 13:38:11 9.8 277.21 276.71 277.0 2024-02-18 13:38:12 9.9 277.2 276.72 277.0 2024-02-18 13:38:13 9.9 277.2 276.72 277.0 2024-02-18 13:38:14 10.0 277.19 276.73 277.0 2024-02-18 13:38:15 10.1 277.18 276.73 277.0 2024-02-18 13:38:16 10.1 277.17 276.74 277.0 2024-02-18 13:38:17 10.2 277.16 276.74 277.0 2024-02-18 13:38:18 10.2 277.16 276.74 277.0 2024-02-18 13:38:19 10.3 277.14 276.75 277.0 2024-02-18 13:38:20 10.4 277.14 276.75 277.0 2024-02-18 13:38:21 10.4 277.13 276.76 277.0 2024-02-18 13:38:22 10.5 277.12 276.76 277.0 2024-02-18 13:38:23 10.5 277.12 276.76 277.0 2024-02-18 13:38:24 10.6 277.11 276.77 277.0 2024-02-18 13:38:25 10.7 277.1 276.77 277.0 2024-02-18 13:38:26 10.7 277.1 276.77 277.0 2024-02-18 13:38:27 10.8 277.09 276.78 277.0 2024-02-18 13:38:28 10.8 277.09 276.78 277.0 2024-02-18 13:38:29 10.9 277.08 276.78 277.0 2024-02-18 13:38:30 11.0 277.08 276.78 277.0 2024-02-18 13:38:31 11.0 277.07 276.79 277.0 2024-02-18 13:38:32 11.0 277.06 276.79 277.0 2024-02-18 13:38:33 11.1 277.06 276.79 277.0 2024-02-18 13:38:34 11.1 277.06 276.79 277.0 2024-02-18 13:38:35 11.2 277.05 276.8 277.0 2024-02-18 13:38:36 11.2 277.05 276.8 277.0 2024-02-18 13:38:37 11.3 277.04 276.8 277.0 2024-02-18 13:38:38 11.4 277.03 276.8 277.0 2024-02-18 13:38:39 11.4 277.03 276.81 277.0 2024-02-18 13:38:40 11.6 277.02 276.81 277.0 2024-02-18 13:38:41 11.6 277.01 276.81 277.0 2024-02-18 13:38:42 11.7 277.0 276.81 277.0 2024-02-18 13:38:43 11.8 277.0 276.81 277.0 2024-02-18 13:38:44 11.8 276.99 276.81 277.0 2024-02-18 13:38:45 11.9 276.99 276.81 277.0 2024-02-18 13:38:46 12.0 276.98 276.82 277.0 2024-02-18 13:38:47 12.1 276.97 276.82 277.0 2024-02-18 13:38:48 12.1 276.97 276.82 277.0 2024-02-18 13:38:49 12.2 276.96 276.82 277.0 2024-02-18 13:38:50 12.2 276.96 276.82 277.0 2024-02-18 13:38:51 12.3 276.95 276.82 277.0 2024-02-18 13:38:52 12.3 276.95 276.82 277.0 2024-02-18 13:38:53 12.4 276.94 276.82 277.0 2024-02-18 13:38:54 12.4 276.94 276.82 277.0 2024-02-18 13:38:55 12.5 276.94 276.82 277.0 2024-02-18 13:38:56 12.5 276.93 276.82 277.0 2024-02-18 13:38:57 12.5 276.93 276.82 277.0 2024-02-18 13:38:58 12.6 276.93 276.83 277.0 2024-02-18 13:38:59 12.7 276.92 276.83 277.0 2024-02-18 13:39:00 12.7 276.92 276.83 277.0 2024-02-18 13:39:01 12.8 276.92 276.83 277.0 2024-02-18 13:39:02 12.7 276.92 276.83 277.0 2024-02-18 13:39:03 12.7 276.92 276.83 277.0 2024-02-18 13:39:04 12.8 276.91 276.83 277.0 2024-02-18 13:39:05 12.8 276.91 276.83 277.0 2024-02-18 13:39:06 12.8 276.91 276.83 277.0 2024-02-18 13:39:07 12.9 276.91 276.83 277.0 2024-02-18 13:39:08 12.8 276.91 276.83 277.0 2024-02-18 13:39:09 12.9 276.91 276.83 277.0 2024-02-18 13:39:10 12.9 276.91 276.83 277.0 2024-02-18 13:39:11 13.0 276.9 276.83 277.0 2024-02-18 13:39:12 13.1 276.9 276.83 277.0 2024-02-18 13:39:13 13.0 276.9 276.83 277.0 2024-02-18 13:39:14 13.2 276.89 276.83 277.0 2024-02-18 13:39:15 13.3 276.89 276.82 277.0 2024-02-18 13:39:16 13.3 276.88 276.82 277.0 2024-02-18 13:39:17 13.4 276.88 276.82 277.0 2024-02-18 13:39:18 13.4 276.88 276.82 277.0 2024-02-18 13:39:19 13.5 276.87 276.82 277.0 2024-02-18 13:39:20 13.6 276.87 276.82 277.0 2024-02-18 13:39:21 13.6 276.87 276.82 277.0 2024-02-18 13:39:22 13.7 276.86 276.82 277.0 2024-02-18 13:39:23 13.7 276.86 276.82 277.0 2024-02-18 13:39:24 13.8 276.85 276.82 277.0 2024-02-18 13:39:25 13.9 276.85 276.82 277.0 2024-02-18 13:39:26 13.9 276.85 276.82 277.0 2024-02-18 13:39:27 14.0 276.85 276.82 277.0 2024-02-18 13:39:28 14.0 276.85 276.82 277.0 2024-02-18 13:39:29 13.9 276.85 276.82 277.0 2024-02-18 13:39:30 14.1 276.84 276.81 277.0 2024-02-18 13:39:31 14.1 276.84 276.81 277.0 2024-02-18 13:39:32 14.1 276.84 276.81 277.0 2024-02-18 13:39:33 14.2 276.84 276.81 277.0 2024-02-18 13:39:34 14.0 276.84 276.81 277.0 2024-02-18 13:39:35 14.2 276.84 276.81 277.0 2024-02-18 13:39:36 14.1 276.84 276.81 277.0 2024-02-18 13:39:37 14.1 276.84 276.81 277.0 2024-02-18 13:39:38 14.1 276.85 276.81 277.0 2024-02-18 13:39:39 14.1 276.85 276.81 277.0 2024-02-18 13:39:40 14.2 276.85 276.81 277.0 2024-02-18 13:39:41 14.2 276.85 276.8 277.0 2024-02-18 13:39:42 14.0 276.85 276.8 277.0 2024-02-18 13:39:43 14.1 276.85 276.8 277.0 2024-02-18 13:39:44 14.0 276.86 276.8 277.0 2024-02-18 13:39:45 14.0 276.86 276.8 277.0 2024-02-18 13:39:46 14.0 276.86 276.8 277.0 2024-02-18 13:39:47 13.9 276.87 276.8 277.0 2024-02-18 13:39:48 14.0 276.87 276.8 277.0 2024-02-18 13:39:49 13.9 276.87 276.8 277.0 2024-02-18 13:39:50 13.8 276.88 276.79 277.0 2024-02-18 13:39:51 13.9 276.88 276.79 277.0 2024-02-18 13:39:52 13.8 276.88 276.79 277.0 2024-02-18 13:39:53 13.8 276.88 276.79 277.0 2024-02-18 13:39:54 13.9 276.89 276.79 277.0 2024-02-18 13:39:55 13.8 276.89 276.79 277.0 2024-02-18 13:39:56 13.9 276.89 276.79 277.0 2024-02-18 13:39:57 13.8 276.89 276.79 277.0 2024-02-18 13:39:58 13.8 276.89 276.79 277.0 2024-02-18 13:39:59 13.9 276.89 276.79 277.0 2024-02-18 13:40:00 13.9 276.9 276.78 277.0 2024-02-18 13:40:01 13.9 276.89 276.78 277.0 2024-02-18 13:40:02 13.9 276.9 276.78 277.0 2024-02-18 13:40:03 13.8 276.9 276.78 277.0 2024-02-18 13:40:04 13.9 276.9 276.78 277.0 2024-02-18 13:40:05 13.8 276.9 276.78 277.0 2024-02-18 13:40:06 13.8 276.9 276.78 277.0 2024-02-18 13:40:07 13.9 276.9 276.78 277.0 2024-02-18 13:40:08 13.8 276.91 276.78 277.0 2024-02-18 13:40:09 13.8 276.91 276.78 277.0 2024-02-18 13:40:10 13.8 276.91 276.78 277.0 2024-02-18 13:40:11 13.7 276.92 276.78 277.0 2024-02-18 13:40:12 13.7 276.92 276.78 277.0 2024-02-18 13:40:13 13.6 276.92 276.77 277.0 2024-02-18 13:40:14 13.6 276.92 276.77 277.0 2024-02-18 13:40:15 13.6 276.93 276.77 277.0 2024-02-18 13:40:16 13.5 276.93 276.77 277.0 2024-02-18 13:40:17 13.5 276.93 276.77 277.0 2024-02-18 13:40:18 13.4 276.94 276.77 277.0 2024-02-18 13:40:19 13.4 276.94 276.77 277.0 2024-02-18 13:40:20 13.4 276.95 276.77 277.0 2024-02-18 13:40:21 13.3 276.95 276.77 277.0 2024-02-18 13:40:22 13.3 276.96 276.77 277.0 2024-02-18 13:40:23 13.2 276.96 276.77 277.0 2024-02-18 13:40:24 13.1 276.97 276.77 277.0 2024-02-18 13:40:25 13.1 276.97 276.77 277.0 2024-02-18 13:40:26 13.0 276.98 276.77 277.0 2024-02-18 13:40:27 12.9 276.98 276.77 277.0 2024-02-18 13:40:28 13.0 276.98 276.77 277.0 2024-02-18 13:40:29 12.9 276.99 276.77 277.0 2024-02-18 13:40:30 12.9 276.99 276.77 277.0 2024-02-18 13:40:31 12.9 276.99 276.77 277.0 2024-02-18 13:40:32 12.9 276.99 276.77 277.0 2024-02-18 13:40:33 12.8 277.0 276.77 277.0 2024-02-18 13:40:34 12.8 277.0 276.77 277.0 2024-02-18 13:40:35 12.8 277.0 276.77 277.0 2024-02-18 13:40:36 12.8 277.0 276.77 277.0 2024-02-18 13:40:37 12.7 277.01 276.77 277.0 2024-02-18 13:40:38 12.8 277.01 276.77 277.0 2024-02-18 13:40:39 12.7 277.01 276.77 277.0 2024-02-18 13:40:40 12.7 277.01 276.77 277.0 2024-02-18 13:40:41 12.7 277.01 276.77 277.0 2024-02-18 13:40:42 12.6 277.01 276.77 277.0 2024-02-18 13:40:43 12.6 277.01 276.77 277.0 2024-02-18 13:40:44 12.6 277.02 276.77 277.0 2024-02-18 13:40:45 12.5 277.02 276.77 277.0 2024-02-18 13:40:46 12.6 277.02 276.77 277.0 2024-02-18 13:40:47 12.5 277.03 276.77 277.0 2024-02-18 13:40:48 12.5 277.02 276.77 277.0 2024-02-18 13:40:49 12.5 277.03 276.77 277.0 2024-02-18 13:40:50 12.3 277.03 276.77 277.0 2024-02-18 13:40:51 12.4 277.03 276.77 277.0 2024-02-18 13:40:52 12.3 277.04 276.77 277.0 2024-02-18 13:40:53 12.2 277.04 276.77 277.0 2024-02-18 13:40:54 12.3 277.04 276.77 277.0 2024-02-18 13:40:55 12.2 277.05 276.77 277.0 2024-02-18 13:40:56 12.2 277.05 276.77 277.0 2024-02-18 13:40:57 12.1 277.05 276.77 277.0 2024-02-18 13:40:58 12.0 277.06 276.77 277.0 2024-02-18 13:40:59 12.1 277.06 276.77 277.0 2024-02-18 13:41:00 12.0 277.06 276.77 277.0 2024-02-18 13:41:01 11.9 277.06 276.77 277.0 2024-02-18 13:41:02 11.9 277.07 276.77 277.0 2024-02-18 13:41:03 11.8 277.07 276.78 277.0 2024-02-18 13:41:04 11.9 277.07 276.78 277.0 2024-02-18 13:41:05 11.8 277.07 276.78 277.0 2024-02-18 13:41:06 11.8 277.07 276.78 277.0 2024-02-18 13:41:07 11.9 277.07 276.78 277.0 2024-02-18 13:41:08 11.8 277.07 276.78 277.0 2024-02-18 13:41:09 11.9 277.07 276.78 277.0 2024-02-18 13:41:10 12.0 277.07 276.78 277.0 2024-02-18 13:41:11 11.9 277.06 276.78 277.0 2024-02-18 13:41:12 12.0 277.06 276.78 277.0 2024-02-18 13:41:13 12.0 277.06 276.78 277.0 2024-02-18 13:41:14 12.1 277.05 276.78 277.0 2024-02-18 13:41:15 12.1 277.05 276.79 277.0 2024-02-18 13:41:16 12.1 277.05 276.79 277.0 2024-02-18 13:41:17 12.2 277.04 276.79 277.0 2024-02-18 13:41:18 12.2 277.04 276.79 277.0 2024-02-18 13:41:19 12.2 277.04 276.79 277.0 2024-02-18 13:41:20 12.3 277.03 276.79 277.0 2024-02-18 13:41:21 12.3 277.03 276.79 277.0 2024-02-18 13:41:22 12.4 277.03 276.79 277.0 2024-02-18 13:41:23 12.4 277.03 276.79 277.0 2024-02-18 13:41:24 12.4 277.02 276.79 277.0 2024-02-18 13:41:25 12.4 277.02 276.8 277.0 2024-02-18 13:41:26 12.4 277.02 276.8 277.0 2024-02-18 13:41:27 12.4 277.02 276.8 277.0 2024-02-18 13:41:28 12.5 277.02 276.8 277.0 2024-02-18 13:41:29 12.4 277.01 276.8 277.0 2024-02-18 13:41:30 12.5 277.01 276.8 277.0 2024-02-18 13:41:31 12.4 277.01 276.8 277.0 2024-02-18 13:41:32 12.5 277.01 276.8 277.0 2024-02-18 13:41:33 12.5 277.01 276.8 277.0 2024-02-18 13:41:34 12.4 277.01 276.8 277.0 2024-02-18 13:41:35 12.5 277.01 276.8 277.0 2024-02-18 13:41:36 12.4 277.01 276.8 277.0 2024-02-18 13:41:37 12.4 277.01 276.81 277.0 2024-02-18 13:41:38 12.4 277.01 276.81 277.0 2024-02-18 13:41:39 12.3 277.01 276.81 277.0 2024-02-18 13:41:40 12.4 277.01 276.81 277.0 2024-02-18 13:41:41 12.4 277.02 276.81 277.0 2024-02-18 13:41:42 12.4 277.01 276.81 277.0 2024-02-18 13:41:43 12.4 277.02 276.81 277.0 2024-02-18 13:41:44 12.3 277.02 276.81 277.0 2024-02-18 13:41:45 12.4 277.02 276.81 277.0 2024-02-18 13:41:46 12.3 277.02 276.81 277.0 2024-02-18 13:41:47 12.3 277.02 276.81 277.0 2024-02-18 13:41:48 12.4 277.02 276.81 277.0 2024-02-18 13:41:49 12.3 277.02 276.81 277.0 2024-02-18 13:41:50 12.4 277.02 276.82 277.0 2024-02-18 13:41:51 12.4 277.02 276.82 277.0 2024-02-18 13:41:52 12.4 277.01 276.82 277.0 2024-02-18 13:41:53 12.5 277.01 276.82 277.0 2024-02-18 13:41:54 12.4 277.01 276.82 277.0 2024-02-18 13:41:55 12.4 277.01 276.82 277.0 2024-02-18 13:41:56 12.5 277.01 276.82 277.0 2024-02-18 13:41:57 12.4 277.01 276.82 277.0 2024-02-18 13:41:58 12.5 277.0 276.82 277.0 2024-02-18 13:41:59 12.5 277.0 276.82 277.0 2024-02-18 13:42:00 12.6 277.0 276.82 277.0 2024-02-18 13:42:01 12.6 277.0 276.82 277.0 2024-02-18 13:42:02 12.5 277.0 276.82 277.0 2024-02-18 13:42:03 12.6 277.0 276.82 277.0 2024-02-18 13:42:04 12.6 277.0 276.82 277.0 2024-02-18 13:42:05 12.5 277.0 276.82 277.0 2024-02-18 13:42:06 12.6 277.0 276.82 277.0 2024-02-18 13:42:07 12.5 277.0 276.83 277.0 2024-02-18 13:42:08 12.5 277.0 276.83 277.0 2024-02-18 13:42:09 12.5 277.0 276.83 277.0 2024-02-18 13:42:10 12.5 277.0 276.83 277.0 2024-02-18 13:42:11 12.5 277.0 276.83 277.0 2024-02-18 13:42:12 12.5 277.0 276.83 277.0 2024-02-18 13:42:13 12.4 277.0 276.83 277.0 2024-02-18 13:42:14 12.5 277.01 276.83 277.0 2024-02-18 13:42:15 12.4 277.01 276.83 277.0 2024-02-18 13:42:16 12.4 277.01 276.83 277.0 2024-02-18 13:42:17 12.4 277.01 276.83 277.0 2024-02-18 13:42:18 12.3 277.01 276.83 277.0 2024-02-18 13:42:19 12.4 277.01 276.83 277.0 2024-02-18 13:42:20 12.3 277.02 276.83 277.0 2024-02-18 13:42:21 12.3 277.02 276.83 277.0 2024-02-18 13:42:22 12.4 277.01 276.83 277.0 2024-02-18 13:42:23 12.4 277.01 276.83 277.0 2024-02-18 13:42:24 12.4 277.01 276.83 277.0 2024-02-18 13:42:25 12.4 277.01 276.83 277.0 2024-02-18 13:42:26 12.4 277.01 276.83 277.0 2024-02-18 13:42:27 12.5 277.01 276.83 277.0 2024-02-18 13:42:28 12.5 277.01 276.83 277.0 2024-02-18 13:42:29 12.6 277.0 276.83 277.0 2024-02-18 13:42:30 12.6 277.0 276.83 277.0 2024-02-18 13:42:31 12.6 277.0 276.83 277.0 2024-02-18 13:42:32 12.7 276.99 276.83 277.0 2024-02-18 13:42:33 12.6 276.99 276.84 277.0 2024-02-18 13:42:34 12.7 276.99 276.84 277.0 2024-02-18 13:42:35 12.8 276.99 276.84 277.0 2024-02-18 13:42:36 12.7 276.98 276.84 277.0 2024-02-18 13:42:37 12.8 276.98 276.84 277.0 2024-02-18 13:42:38 12.8 276.98 276.84 277.0 2024-02-18 13:42:39 12.8 276.98 276.84 277.0 2024-02-18 13:42:40 12.9 276.98 276.84 277.0 2024-02-18 13:42:41 12.8 276.98 276.84 277.0 2024-02-18 13:42:42 12.9 276.97 276.84 277.0 2024-02-18 13:42:43 12.9 276.98 276.84 277.0 2024-02-18 13:42:44 12.9 276.97 276.84 277.0 2024-02-18 13:42:45 12.9 276.97 276.84 277.0 2024-02-18 13:42:46 12.8 276.98 276.84 277.0 2024-02-18 13:42:47 12.9 276.97 276.84 277.0 2024-02-18 13:42:48 12.9 276.97 276.84 277.0 2024-02-18 13:42:49 12.8 276.97 276.84 277.0 2024-02-18 13:42:50 12.9 276.97 276.84 277.0 2024-02-18 13:42:51 12.8 276.98 276.84 277.0 2024-02-18 13:42:52 12.8 276.98 276.84 277.0 2024-02-18 13:42:53 12.8 276.98 276.84 277.0 2024-02-18 13:42:54 12.7 276.98 276.84 277.0 2024-02-18 13:42:55 12.8 276.98 276.84 277.0 2024-02-18 13:42:56 12.8 276.98 276.84 277.0 2024-02-18 13:42:57 12.7 276.99 276.84 277.0 2024-02-18 13:42:58 12.8 276.99 276.84 277.0 2024-02-18 13:42:59 12.7 276.99 276.84 277.0 2024-02-18 13:43:00 12.7 276.99 276.84 277.0 2024-02-18 13:43:01 12.6 277.0 276.84 277.0 2024-02-18 13:43:02 12.6 277.0 276.84 277.0 2024-02-18 13:43:03 12.6 277.0 276.84 277.0 2024-02-18 13:43:04 12.5 277.0 276.84 277.0 2024-02-18 13:43:05 12.5 277.0 276.84 277.0 2024-02-18 13:43:06 12.5 277.01 276.84 277.0 2024-02-18 13:43:07 12.4 277.01 276.84 277.0 2024-02-18 13:43:08 12.5 277.01 276.84 277.0 2024-02-18 13:43:09 12.3 277.02 276.84 277.0 2024-02-18 13:43:10 12.4 277.01 276.84 277.0 2024-02-18 13:43:11 12.3 277.02 276.84 277.0 2024-02-18 13:43:12 12.2 277.02 276.84 277.0 2024-02-18 13:43:13 12.3 277.02 276.84 277.0 2024-02-18 13:43:14 12.2 277.03 276.84 277.0 2024-02-18 13:43:15 12.2 277.03 276.84 277.0 2024-02-18 13:43:16 12.2 277.03 276.84 277.0 2024-02-18 13:43:17 12.1 277.03 276.84 277.0 2024-02-18 13:43:18 12.2 277.03 276.84 277.0 2024-02-18 13:43:19 12.1 277.04 276.84 277.0 2024-02-18 13:43:20 12.0 277.04 276.84 277.0 2024-02-18 13:43:21 12.1 277.04 276.84 277.0 2024-02-18 13:43:22 11.9 277.05 276.85 277.0 2024-02-18 13:43:23 12.0 277.05 276.85 277.0 2024-02-18 13:43:24 12.0 277.05 276.85 277.0 2024-02-18 13:43:25 11.8 277.05 276.85 277.0 2024-02-18 13:43:26 11.9 277.05 276.85 277.0 2024-02-18 13:43:27 11.8 277.06 276.85 277.0 2024-02-18 13:43:28 11.9 277.05 276.85 277.0 2024-02-18 13:43:29 12.0 277.05 276.85 277.0 2024-02-18 13:43:30 11.9 277.05 276.85 277.0 2024-02-18 13:43:31 12.1 277.04 276.85 277.0 2024-02-18 13:43:32 12.0 277.04 276.85 277.0 2024-02-18 13:43:33 12.1 277.04 276.85 277.0 2024-02-18 13:43:34 12.3 277.03 276.85 277.0 2024-02-18 13:43:35 12.3 277.02 276.85 277.0 2024-02-18 13:43:36 12.4 277.01 276.85 277.0 2024-02-18 13:43:37 12.6 277.01 276.85 277.0 2024-02-18 13:43:38 12.6 277.0 276.85 277.0 2024-02-18 13:43:39 12.7 276.99 276.85 277.0 2024-02-18 13:43:40 12.7 276.99 276.85 277.0 2024-02-18 13:43:41 12.8 276.98 276.85 277.0 2024-02-18 13:43:42 12.9 276.98 276.85 277.0 2024-02-18 13:43:43 12.9 276.97 276.85 277.0 2024-02-18 13:43:44 13.0 276.96 276.85 277.0 2024-02-18 13:43:45 13.1 276.96 276.85 277.0 2024-02-18 13:43:46 13.1 276.96 276.85 277.0 2024-02-18 13:43:47 13.2 276.95 276.85 277.0 2024-02-18 13:43:48 13.2 276.95 276.85 277.0 2024-02-18 13:43:49 13.3 276.94 276.85 277.0 2024-02-18 13:43:50 13.3 276.94 276.85 277.0 2024-02-18 13:43:51 13.3 276.94 276.86 277.0 2024-02-18 13:43:52 13.5 276.93 276.86 277.0 2024-02-18 13:43:53 13.4 276.93 276.86 277.0 2024-02-18 13:43:54 13.4 276.93 276.86 277.0 2024-02-18 13:43:55 13.5 276.93 276.86 277.0 2024-02-18 13:43:56 13.4 276.93 276.86 277.0 2024-02-18 13:43:57 13.5 276.92 276.86 277.0 2024-02-18 13:43:58 13.6 276.92 276.86 277.0 2024-02-18 13:43:59 13.5 276.92 276.86 277.0 2024-02-18 13:44:00 13.6 276.92 276.86 277.0 2024-02-18 13:44:01 13.6 276.92 276.86 277.0 2024-02-18 13:44:02 13.6 276.92 276.86 277.0 2024-02-18 13:44:03 13.6 276.92 276.86 277.0 2024-02-18 13:44:04 13.6 276.92 276.86 277.0 2024-02-18 13:44:05 13.6 276.92 276.86 277.0 2024-02-18 13:44:06 13.5 276.92 276.86 277.0 2024-02-18 13:44:07 13.5 276.92 276.86 277.0 2024-02-18 13:44:08 13.6 276.93 276.86 277.0 2024-02-18 13:44:09 13.5 276.93 276.86 277.0 2024-02-18 13:44:10 13.5 276.93 276.86 277.0 2024-02-18 13:44:11 13.6 276.93 276.86 277.0 2024-02-18 13:44:12 13.4 276.93 276.86 277.0 2024-02-18 13:44:13 13.5 276.93 276.86 277.0 2024-02-18 13:44:14 13.4 276.94 276.86 277.0 2024-02-18 13:44:15 13.4 276.94 276.86 277.0 2024-02-18 13:44:16 13.4 276.94 276.86 277.0 2024-02-18 13:44:17 13.3 276.95 276.86 277.0 2024-02-18 13:44:18 13.4 276.94 276.86 277.0 2024-02-18 13:44:19 13.4 276.95 276.86 277.0 2024-02-18 13:44:20 13.3 276.95 276.86 277.0 2024-02-18 13:44:21 13.4 276.95 276.86 277.0 2024-02-18 13:44:22 13.3 276.96 276.86 277.0 2024-02-18 13:44:23 13.3 276.95 276.86 277.0 2024-02-18 13:44:24 13.3 276.96 276.86 277.0 2024-02-18 13:44:25 13.2 276.96 276.86 277.0 2024-02-18 13:44:26 13.3 276.96 276.85 277.0 2024-02-18 13:44:27 13.2 276.96 276.85 277.0 2024-02-18 13:44:28 13.1 276.96 276.85 277.0 2024-02-18 13:44:29 13.2 276.97 276.85 277.0 2024-02-18 13:44:30 13.1 276.97 276.85 277.0 2024-02-18 13:44:31 13.2 276.97 276.85 277.0 2024-02-18 13:44:32 13.1 276.97 276.85 277.0 2024-02-18 13:44:33 13.0 276.98 276.85 277.0 2024-02-18 13:44:34 13.0 276.98 276.85 277.0 2024-02-18 13:44:35 12.9 276.99 276.85 277.0 2024-02-18 13:44:36 12.9 276.99 276.85 277.0 2024-02-18 13:44:37 12.9 276.99 276.85 277.0 2024-02-18 13:44:38 12.8 277.0 276.85 277.0 2024-02-18 13:44:39 12.8 277.0 276.85 277.0 2024-02-18 13:44:40 12.8 277.0 276.85 277.0 2024-02-18 13:44:41 12.7 277.01 276.85 277.0 2024-02-18 13:44:42 12.6 277.01 276.85 277.0 2024-02-18 13:44:43 12.5 277.02 276.85 277.0 2024-02-18 13:44:44 12.5 277.02 276.85 277.0 2024-02-18 13:44:45 12.6 277.02 276.85 277.0 2024-02-18 13:44:46 12.5 277.02 276.85 277.0 2024-02-18 13:44:47 12.6 277.02 276.85 277.0 2024-02-18 13:44:48 12.5 277.02 276.85 277.0 2024-02-18 13:44:49 12.5 277.02 276.85 277.0 2024-02-18 13:44:50 12.6 277.02 276.85 277.0 2024-02-18 13:44:51 12.5 277.02 276.85 277.0 2024-02-18 13:44:52 12.6 277.02 276.85 277.0 2024-02-18 13:44:53 12.6 277.02 276.85 277.0 2024-02-18 13:44:54 12.5 277.02 276.85 277.0 2024-02-18 13:44:55 12.7 277.01 276.85 277.0 2024-02-18 13:44:56 12.6 277.02 276.85 277.0 2024-02-18 13:44:57 12.6 277.01 276.85 277.0 2024-02-18 13:44:58 12.7 277.01 276.85 277.0 2024-02-18 13:44:59 12.6 277.01 276.85 277.0 2024-02-18 13:45:00 12.7 277.01 276.85 277.0 2024-02-18 13:45:01 12.6 277.01 276.85 277.0 2024-02-18 13:45:02 12.6 277.01 276.85 277.0 2024-02-18 13:45:03 12.7 277.01 276.85 277.0 2024-02-18 13:45:04 12.6 277.01 276.85 277.0 2024-02-18 13:45:05 12.7 277.01 276.85 277.0 2024-02-18 13:45:06 12.7 277.01 276.85 277.0 2024-02-18 13:45:07 12.6 277.01 276.85 277.0 2024-02-18 13:45:08 12.7 277.01 276.85 277.0 2024-02-18 13:45:09 12.6 277.01 276.85 277.0 2024-02-18 13:45:10 12.6 277.01 276.85 277.0 2024-02-18 13:45:11 12.6 277.02 276.85 277.0 2024-02-18 13:45:12 12.5 277.02 276.85 277.0 2024-02-18 13:45:13 12.6 277.02 276.85 277.0 2024-02-18 13:45:14 12.5 277.02 276.85 277.0 2024-02-18 13:45:15 12.4 277.02 276.85 277.0 2024-02-18 13:45:16 12.5 277.02 276.85 277.0 2024-02-18 13:45:17 12.3 277.03 276.85 277.0 2024-02-18 13:45:18 12.4 277.03 276.86 277.0 2024-02-18 13:45:19 12.4 277.03 276.86 277.0 2024-02-18 13:45:20 12.3 277.03 276.86 277.0 2024-02-18 13:45:21 12.4 277.03 276.86 277.0 2024-02-18 13:45:22 12.2 277.04 276.86 277.0 2024-02-18 13:45:23 12.2 277.04 276.86 277.0 2024-02-18 13:45:24 12.2 277.04 276.86 277.0 2024-02-18 13:45:25 12.1 277.05 276.86 277.0 2024-02-18 13:45:26 12.1 277.05 276.86 277.0 2024-02-18 13:45:27 12.1 277.05 276.86 277.0 2024-02-18 13:45:28 12.0 277.05 276.86 277.0 2024-02-18 13:45:29 12.0 277.06 276.86 277.0 2024-02-18 13:45:30 11.9 277.06 276.86 277.0 2024-02-18 13:45:31 12.0 277.06 276.86 277.0 2024-02-18 13:45:32 12.0 277.06 276.86 277.0 2024-02-18 13:45:33 11.9 277.06 276.86 277.0 2024-02-18 13:45:34 12.0 277.06 276.86 277.0 2024-02-18 13:45:35 11.9 277.06 276.86 277.0 2024-02-18 13:45:36 12.0 277.06 276.86 277.0 2024-02-18 13:45:37 12.0 277.06 276.86 277.0 2024-02-18 13:45:38 11.9 277.06 276.86 277.0 2024-02-18 13:45:39 12.0 277.05 276.86 277.0 2024-02-18 13:45:40 12.0 277.06 276.86 277.0 2024-02-18 13:45:41 12.0 277.05 276.86 277.0 2024-02-18 13:45:42 12.0 277.05 276.87 277.0 2024-02-18 13:45:43 11.9 277.06 276.87 277.0 2024-02-18 13:45:44 12.0 277.05 276.87 277.0 2024-02-18 13:45:45 12.0 277.06 276.87 277.0 2024-02-18 13:45:46 12.0 277.05 276.87 277.0 2024-02-18 13:45:47 12.0 277.05 276.87 277.0 2024-02-18 13:45:48 11.9 277.05 276.87 277.0 2024-02-18 13:45:49 11.9 277.05 276.87 277.0 2024-02-18 13:45:50 12.0 277.05 276.87 277.0 2024-02-18 13:45:51 11.9 277.05 276.87 277.0 2024-02-18 13:45:52 11.9 277.05 276.87 277.0 2024-02-18 13:45:53 11.9 277.06 276.87 277.0 2024-02-18 13:45:54 11.9 277.05 276.87 277.0 2024-02-18 13:45:55 11.9 277.06 276.87 277.0 2024-02-18 13:45:56 11.8 277.06 276.87 277.0 2024-02-18 13:45:57 11.9 277.06 276.87 277.0 2024-02-18 13:45:58 11.8 277.06 276.87 277.0 2024-02-18 13:45:59 11.8 277.06 276.88 277.0 2024-02-18 13:46:00 11.8 277.06 276.88 277.0 2024-02-18 13:46:01 11.7 277.06 276.88 277.0 2024-02-18 13:46:02 11.7 277.06 276.88 277.0 2024-02-18 13:46:03 11.6 277.07 276.88 277.0 2024-02-18 13:46:04 11.6 277.07 276.88 277.0 2024-02-18 13:46:05 11.7 277.07 276.88 277.0 2024-02-18 13:46:06 11.6 277.07 276.88 277.0 2024-02-18 13:46:07 11.6 277.07 276.88 277.0 2024-02-18 13:46:08 11.7 277.07 276.88 277.0 2024-02-18 13:46:09 11.6 277.07 276.88 277.0 2024-02-18 13:46:10 11.8 277.06 276.88 277.0 2024-02-18 13:46:11 11.7 277.06 276.88 277.0 2024-02-18 13:46:12 11.8 277.06 276.88 277.0 2024-02-18 13:46:13 11.9 277.05 276.88 277.0 2024-02-18 13:46:14 11.9 277.05 276.88 277.0 2024-02-18 13:46:15 12.0 277.04 276.88 277.0 2024-02-18 13:46:16 12.0 277.04 276.89 277.0 2024-02-18 13:46:17 12.1 277.03 276.89 277.0 2024-02-18 13:46:18 12.2 277.03 276.89 277.0 2024-02-18 13:46:19 12.1 277.03 276.89 277.0 2024-02-18 13:46:20 12.2 277.02 276.89 277.0 2024-02-18 13:46:21 12.2 277.02 276.89 277.0 2024-02-18 13:46:22 12.3 277.01 276.89 277.0 2024-02-18 13:46:23 12.3 277.01 276.89 277.0 2024-02-18 13:46:24 12.3 277.01 276.89 277.0 2024-02-18 13:46:25 12.4 277.0 276.89 277.0 2024-02-18 13:46:26 12.4 277.0 276.89 277.0 2024-02-18 13:46:27 12.4 277.0 276.89 277.0 2024-02-18 13:46:28 12.5 276.99 276.89 277.0 2024-02-18 13:46:29 12.5 276.99 276.89 277.0 2024-02-18 13:46:30 12.6 276.99 276.89 277.0 2024-02-18 13:46:31 12.5 276.99 276.89 277.0 2024-02-18 13:46:32 12.5 276.99 276.89 277.0 2024-02-18 13:46:33 12.6 276.99 276.89 277.0 2024-02-18 13:46:34 12.5 276.99 276.89 277.0 2024-02-18 13:46:35 12.6 276.98 276.89 277.0 2024-02-18 13:46:36 12.6 276.98 276.89 277.0 2024-02-18 13:46:37 12.6 276.98 276.9 277.0 2024-02-18 13:46:38 12.7 276.98 276.9 277.0 2024-02-18 13:46:39 12.5 276.98 276.9 277.0 2024-02-18 13:46:40 12.6 276.98 276.9 277.0 2024-02-18 13:46:41 12.6 276.98 276.9 277.0 2024-02-18 13:46:42 12.5 276.98 276.9 277.0 2024-02-18 13:46:43 12.6 276.98 276.9 277.0 2024-02-18 13:46:44 12.5 276.99 276.9 277.0 2024-02-18 13:46:45 12.5 276.98 276.9 277.0 2024-02-18 13:46:46 12.6 276.99 276.9 277.0 2024-02-18 13:46:47 12.5 276.99 276.9 277.0 2024-02-18 13:46:48 12.6 276.99 276.9 277.0 2024-02-18 13:46:49 12.5 276.99 276.9 277.0 2024-02-18 13:46:50 12.5 276.99 276.9 277.0 2024-02-18 13:46:51 12.5 276.99 276.9 277.0 2024-02-18 13:46:52 12.4 276.99 276.9 277.0 2024-02-18 13:46:53 12.5 276.99 276.9 277.0 2024-02-18 13:46:54 12.4 277.0 276.9 277.0 2024-02-18 13:46:55 12.5 276.99 276.9 277.0 2024-02-18 13:46:56 12.5 276.99 276.9 277.0 2024-02-18 13:46:57 12.4 277.0 276.9 277.0 2024-02-18 13:46:58 12.5 276.99 276.9 277.0 2024-02-18 13:46:59 12.4 277.0 276.9 277.0 2024-02-18 13:47:00 12.4 276.99 276.9 277.0 2024-02-18 13:47:01 12.5 277.0 276.9 277.0 2024-02-18 13:47:02 12.4 277.0 276.9 277.0 2024-02-18 13:47:03 12.5 277.0 276.9 277.0 2024-02-18 13:47:04 12.4 277.0 276.9 277.0 2024-02-18 13:47:05 12.4 277.0 276.9 277.0 2024-02-18 13:47:06 12.4 277.0 276.9 277.0 2024-02-18 13:47:07 12.3 277.0 276.9 277.0 2024-02-18 13:47:08 12.4 277.0 276.9 277.0 2024-02-18 13:47:09 12.3 277.01 276.9 277.0 2024-02-18 13:47:10 12.3 277.01 276.9 277.0 2024-02-18 13:47:11 12.3 277.01 276.9 277.0 2024-02-18 13:47:12 12.2 277.01 276.9 277.0 2024-02-18 13:47:13 12.3 277.01 276.9 277.0 2024-02-18 13:47:14 12.2 277.02 276.9 277.0 2024-02-18 13:47:15 12.1 277.02 276.9 277.0 2024-02-18 13:47:16 12.2 277.02 276.9 277.0 2024-02-18 13:47:17 12.1 277.02 276.9 277.0 2024-02-18 13:47:18 12.2 277.02 276.9 277.0 2024-02-18 13:47:19 12.2 277.02 276.9 277.0 2024-02-18 13:47:20 12.3 277.01 276.9 277.0 2024-02-18 13:47:21 12.4 277.01 276.9 277.0 2024-02-18 13:47:22 12.4 277.0 276.9 277.0 2024-02-18 13:47:23 12.5 277.0 276.9 277.0 2024-02-18 13:47:24 12.5 277.0 276.9 277.0 2024-02-18 13:47:25 12.5 276.99 276.9 277.0 2024-02-18 13:47:26 12.7 276.99 276.9 277.0 2024-02-18 13:47:27 12.7 276.98 276.9 277.0 2024-02-18 13:47:28 12.8 276.98 276.9 277.0 2024-02-18 13:47:29 12.8 276.97 276.9 277.0 2024-02-18 13:47:30 12.7 276.97 276.9 277.0 2024-02-18 13:47:31 12.9 276.96 276.9 277.0 2024-02-18 13:47:32 12.9 276.96 276.9 277.0 2024-02-18 13:47:33 12.9 276.96 276.9 277.0 2024-02-18 13:47:34 13.0 276.96 276.9 277.0 2024-02-18 13:47:35 13.0 276.95 276.9 277.0 2024-02-18 13:47:36 13.1 276.95 276.9 277.0 2024-02-18 13:47:37 13.0 276.95 276.9 277.0 2024-02-18 13:47:38 13.2 276.94 276.9 277.0 2024-02-18 13:47:39 13.1 276.95 276.9 277.0 2024-02-18 13:47:40 13.1 276.94 276.9 277.0 2024-02-18 13:47:41 13.2 276.94 276.9 277.0 2024-02-18 13:47:42 13.1 276.94 276.9 277.0 2024-02-18 13:47:43 13.2 276.94 276.9 277.0 2024-02-18 13:47:44 13.2 276.94 276.9 277.0 2024-02-18 13:47:45 13.2 276.94 276.9 277.0 2024-02-18 13:47:46 13.2 276.94 276.9 277.0 2024-02-18 13:47:47 13.1 276.94 276.9 277.0 2024-02-18 13:47:48 13.2 276.94 276.9 277.0 2024-02-18 13:47:49 13.2 276.94 276.9 277.0 2024-02-18 13:47:50 13.1 276.94 276.9 277.0 2024-02-18 13:47:51 13.2 276.94 276.9 277.0 2024-02-18 13:47:52 13.1 276.95 276.9 277.0 2024-02-18 13:47:53 13.1 276.95 276.9 277.0 2024-02-18 13:47:54 13.1 276.95 276.9 277.0 2024-02-18 13:47:55 13.0 276.95 276.9 277.0 2024-02-18 13:47:56 13.1 276.95 276.9 277.0 2024-02-18 13:47:57 13.0 276.96 276.9 277.0 2024-02-18 13:47:58 13.0 276.96 276.9 277.0 2024-02-18 13:47:59 13.0 276.96 276.9 277.0 2024-02-18 13:48:00 12.9 276.96 276.9 277.0 2024-02-18 13:48:01 13.0 276.96 276.9 277.0 2024-02-18 13:48:02 12.9 276.97 276.9 277.0 2024-02-18 13:48:03 13.0 276.97 276.9 277.0 2024-02-18 13:48:04 13.0 276.97 276.89 277.0 2024-02-18 13:48:05 13.0 276.97 276.89 277.0 2024-02-18 13:48:06 13.1 276.96 276.89 277.0 2024-02-18 13:48:07 13.0 276.96 276.89 277.0 2024-02-18 13:48:08 13.1 276.96 276.89 277.0 2024-02-18 13:48:09 13.2 276.96 276.89 277.0 2024-02-18 13:48:10 13.1 276.96 276.89 277.0 2024-02-18 13:48:11 13.2 276.95 276.89 277.0 2024-02-18 13:48:12 13.2 276.95 276.89 277.0 2024-02-18 13:48:13 13.3 276.95 276.89 277.0 2024-02-18 13:48:14 13.4 276.95 276.89 277.0 2024-02-18 13:48:15 13.3 276.95 276.89 277.0 2024-02-18 13:48:16 13.4 276.94 276.89 277.0 2024-02-18 13:48:17 13.4 276.94 276.89 277.0 2024-02-18 13:48:18 13.4 276.94 276.89 277.0 2024-02-18 13:48:19 13.5 276.94 276.89 277.0 2024-02-18 13:48:20 13.4 276.94 276.89 277.0 2024-02-18 13:48:21 13.5 276.93 276.89 277.0 2024-02-18 13:48:22 13.5 276.94 276.89 277.0 2024-02-18 13:48:23 13.4 276.94 276.89 277.0 2024-02-18 13:48:24 13.5 276.94 276.89 277.0 2024-02-18 13:48:25 13.5 276.94 276.89 277.0 2024-02-18 13:48:26 13.5 276.94 276.89 277.0 2024-02-18 13:48:27 13.5 276.94 276.89 277.0 2024-02-18 13:48:28 13.5 276.94 276.89 277.0 2024-02-18 13:48:29 13.5 276.94 276.89 277.0 2024-02-18 13:48:30 13.4 276.94 276.89 277.0 2024-02-18 13:48:31 13.4 276.94 276.89 277.0 2024-02-18 13:48:32 13.4 276.94 276.89 277.0 2024-02-18 13:48:33 13.3 276.95 276.89 277.0 2024-02-18 13:48:34 13.4 276.95 276.89 277.0 2024-02-18 13:48:35 13.3 276.95 276.89 277.0 2024-02-18 13:48:36 13.2 276.95 276.89 277.0 2024-02-18 13:48:37 13.3 276.96 276.89 277.0 2024-02-18 13:48:38 13.2 276.96 276.89 277.0 2024-02-18 13:48:39 13.2 276.96 276.89 277.0 2024-02-18 13:48:40 13.1 276.97 276.89 277.0 2024-02-18 13:48:41 13.1 276.97 276.89 277.0 2024-02-18 13:48:42 13.1 276.97 276.89 277.0 2024-02-18 13:48:43 13.0 276.98 276.88 277.0 2024-02-18 13:48:44 13.0 276.98 276.88 277.0 2024-02-18 13:48:45 12.9 276.99 276.88 277.0 2024-02-18 13:48:46 12.9 276.99 276.88 277.0 2024-02-18 13:48:47 12.9 276.99 276.88 277.0 2024-02-18 13:48:48 12.8 277.0 276.88 277.0 2024-02-18 13:48:49 12.8 277.0 276.88 277.0 2024-02-18 13:48:50 12.8 277.0 276.88 277.0 2024-02-18 13:48:51 12.6 277.01 276.88 277.0 2024-02-18 13:48:52 12.7 277.01 276.88 277.0 2024-02-18 13:48:53 12.6 277.01 276.88 277.0 2024-02-18 13:48:54 12.6 277.01 276.88 277.0 2024-02-18 13:48:55 12.6 277.02 276.88 277.0 2024-02-18 13:48:56 12.5 277.02 276.88 277.0 2024-02-18 13:48:57 12.6 277.02 276.88 277.0 2024-02-18 13:48:58 12.5 277.02 276.88 277.0 2024-02-18 13:48:59 12.4 277.03 276.88 277.0 2024-02-18 13:49:00 12.5 277.03 276.88 277.0 2024-02-18 13:49:01 12.4 277.03 276.88 277.0 2024-02-18 13:49:02 12.4 277.03 276.88 277.0 2024-02-18 13:49:03 12.3 277.04 276.88 277.0 2024-02-18 13:49:04 12.3 277.04 276.88 277.0 2024-02-18 13:49:05 12.3 277.04 276.88 277.0 2024-02-18 13:49:06 12.2 277.04 276.88 277.0 2024-02-18 13:49:07 12.2 277.04 276.88 277.0 2024-02-18 13:49:08 12.1 277.05 276.88 277.0 2024-02-18 13:49:09 12.1 277.05 276.88 277.0 2024-02-18 13:49:10 12.2 277.05 276.88 277.0 2024-02-18 13:49:11 12.0 277.06 276.88 277.0 2024-02-18 13:49:12 12.1 277.06 276.88 277.0 2024-02-18 13:49:13 12.0 277.06 276.88 277.0 2024-02-18 13:49:14 11.9 277.06 276.88 277.0 2024-02-18 13:49:15 11.9 277.07 276.88 277.0 2024-02-18 13:49:16 11.8 277.07 276.88 277.0 2024-02-18 13:49:17 11.8 277.07 276.88 277.0 2024-02-18 13:49:18 11.8 277.08 276.88 277.0 2024-02-18 13:49:19 11.7 277.08 276.88 277.0 2024-02-18 13:49:20 11.8 277.08 276.88 277.0 2024-02-18 13:49:21 11.7 277.08 276.89 277.0 2024-02-18 13:49:22 11.7 277.08 276.89 277.0 2024-02-18 13:49:23 11.7 277.08 276.89 277.0 2024-02-18 13:49:24 11.7 277.08 276.89 277.0 2024-02-18 13:49:25 11.8 277.08 276.89 277.0 2024-02-18 13:49:26 11.7 277.08 276.89 277.0 2024-02-18 13:49:27 11.7 277.08 276.89 277.0 2024-02-18 13:49:28 11.8 277.08 276.89 277.0 2024-02-18 13:49:29 11.8 277.07 276.89 277.0 2024-02-18 13:49:30 11.9 277.07 276.89 277.0 2024-02-18 13:49:31 11.8 277.07 276.89 277.0 2024-02-18 13:49:32 11.8 277.07 276.89 277.0 2024-02-18 13:49:33 11.9 277.06 276.89 277.0 2024-02-18 13:49:34 11.9 277.06 276.89 277.0 2024-02-18 13:49:35 11.9 277.06 276.89 277.0 2024-02-18 13:49:36 11.9 277.06 276.89 277.0 2024-02-18 13:49:37 11.9 277.05 276.89 277.0 2024-02-18 13:49:38 12.0 277.05 276.89 277.0 2024-02-18 13:49:39 11.9 277.05 276.89 277.0 2024-02-18 13:49:40 12.0 277.05 276.9 277.0 2024-02-18 13:49:41 12.0 277.05 276.9 277.0 2024-02-18 13:49:42 11.9 277.05 276.9 277.0 2024-02-18 13:49:43 12.0 277.05 276.9 277.0 2024-02-18 13:49:44 12.0 277.05 276.9 277.0 2024-02-18 13:49:45 12.0 277.04 276.9 277.0 2024-02-18 13:49:46 12.0 277.05 276.9 277.0 2024-02-18 13:49:47 11.9 277.04 276.9 277.0 2024-02-18 13:49:48 12.0 277.04 276.9 277.0 2024-02-18 13:49:49 11.9 277.05 276.9 277.0 2024-02-18 13:49:50 12.0 277.04 276.9 277.0 2024-02-18 13:49:51 11.9 277.05 276.9 277.0 2024-02-18 13:49:52 11.9 277.05 276.9 277.0 2024-02-18 13:49:53 11.9 277.05 276.9 277.0 2024-02-18 13:49:54 11.8 277.05 276.9 277.0 2024-02-18 13:49:55 11.9 277.05 276.91 277.0 2024-02-18 13:49:56 11.9 277.05 276.91 277.0 2024-02-18 13:49:57 11.8 277.05 276.91 277.0 2024-02-18 13:49:58 11.8 277.05 276.91 277.0 2024-02-18 13:49:59 11.8 277.05 276.91 277.0 2024-02-18 13:50:00 11.8 277.05 276.91 277.0 2024-02-18 13:50:01 11.8 277.05 276.91 277.0 2024-02-18 13:50:02 11.7 277.05 276.91 277.0 2024-02-18 13:50:03 11.8 277.05 276.91 277.0 2024-02-18 13:50:04 11.8 277.05 276.91 277.0 2024-02-18 13:50:05 11.9 277.04 276.91 277.0 2024-02-18 13:50:06 11.9 277.04 276.91 277.0 2024-02-18 13:50:07 11.9 277.04 276.91 277.0 2024-02-18 13:50:08 12.0 277.04 276.91 277.0 2024-02-18 13:50:09 12.0 277.04 276.91 277.0 2024-02-18 13:50:10 12.0 277.03 276.91 277.0 2024-02-18 13:50:11 12.1 277.03 276.91 277.0 2024-02-18 13:50:12 12.1 277.03 276.91 277.0 2024-02-18 13:50:13 12.1 277.02 276.91 277.0 2024-02-18 13:50:14 12.1 277.02 276.91 277.0 2024-02-18 13:50:15 12.2 277.02 276.92 277.0 2024-02-18 13:50:16 12.2 277.01 276.92 277.0 2024-02-18 13:50:17 12.2 277.01 276.92 277.0 2024-02-18 13:50:18 12.3 277.01 276.92 277.0 2024-02-18 13:50:19 12.3 277.01 276.92 277.0 2024-02-18 13:50:20 12.3 277.01 276.92 277.0 2024-02-18 13:50:21 12.3 277.01 276.92 277.0 2024-02-18 13:50:22 12.3 277.01 276.92 277.0 2024-02-18 13:50:23 12.3 277.0 276.92 277.0 2024-02-18 13:50:24 12.3 277.0 276.92 277.0 2024-02-18 13:50:25 12.3 277.0 276.92 277.0 2024-02-18 13:50:26 12.4 277.0 276.92 277.0 2024-02-18 13:50:27 12.3 277.0 276.92 277.0 2024-02-18 13:50:28 12.3 277.0 276.92 277.0 2024-02-18 13:50:29 12.4 277.0 276.92 277.0 2024-02-18 13:50:30 12.3 277.0 276.92 277.0 2024-02-18 13:50:31 12.3 277.0 276.92 277.0 2024-02-18 13:50:32 12.3 277.0 276.92 277.0 2024-02-18 13:50:33 12.3 277.0 276.92 277.0 2024-02-18 13:50:34 12.3 277.0 276.92 277.0 2024-02-18 13:50:35 12.3 277.0 276.92 277.0 2024-02-18 13:50:36 12.3 277.0 276.92 277.0 2024-02-18 13:50:37 12.2 277.01 276.92 277.0 2024-02-18 13:50:38 12.2 277.01 276.92 277.0 2024-02-18 13:50:39 12.2 277.01 276.92 277.0 2024-02-18 13:50:40 12.2 277.01 276.92 277.0 2024-02-18 13:50:41 12.2 277.01 276.92 277.0 2024-02-18 13:50:42 12.1 277.01 276.92 277.0 2024-02-18 13:50:43 12.1 277.01 276.92 277.0 2024-02-18 13:50:44 12.2 277.01 276.92 277.0 2024-02-18 13:50:45 12.1 277.02 276.92 277.0 2024-02-18 13:50:46 12.2 277.01 276.92 277.0 2024-02-18 13:50:47 12.1 277.02 276.92 277.0 2024-02-18 13:50:48 12.2 277.01 276.92 277.0 2024-02-18 13:50:49 12.2 277.01 276.92 277.0 2024-02-18 13:50:50 12.2 277.01 276.92 277.0 2024-02-18 13:50:51 12.3 277.01 276.92 277.0 2024-02-18 13:50:52 12.3 277.01 276.92 277.0 2024-02-18 13:50:53 12.3 277.0 276.92 277.0 2024-02-18 13:50:54 12.3 277.0 276.92 277.0 2024-02-18 13:50:55 12.2 277.0 276.92 277.0 2024-02-18 13:50:56 12.4 277.0 276.92 277.0 2024-02-18 13:50:57 12.4 277.0 276.92 277.0 2024-02-18 13:50:58 12.3 277.0 276.92 277.0 2024-02-18 13:50:59 12.4 277.0 276.92 277.0 2024-02-18 13:51:00 12.4 277.0 276.92 277.0 2024-02-18 13:51:01 12.4 276.99 276.92 277.0 2024-02-18 13:51:02 12.4 277.0 276.92 277.0 2024-02-18 13:51:03 12.3 277.0 276.92 277.0 2024-02-18 13:51:04 12.4 277.0 276.92 277.0 2024-02-18 13:51:05 12.3 277.0 276.92 277.0 2024-02-18 13:51:06 12.4 276.99 276.92 277.0 2024-02-18 13:51:07 12.3 277.0 276.92 277.0 2024-02-18 13:51:08 12.3 277.0 276.92 277.0 2024-02-18 13:51:09 12.4 277.0 276.92 277.0 2024-02-18 13:51:10 12.3 277.0 276.92 277.0 2024-02-18 13:51:11 12.3 277.0 276.92 277.0 2024-02-18 13:51:12 12.2 277.0 276.92 277.0 2024-02-18 13:51:13 12.3 277.0 276.92 277.0 2024-02-18 13:51:14 12.3 277.01 276.92 277.0 2024-02-18 13:51:15 12.2 277.01 276.92 277.0 2024-02-18 13:51:16 12.2 277.01 276.92 277.0 2024-02-18 13:51:17 12.1 277.01 276.92 277.0 2024-02-18 13:51:18 12.1 277.01 276.92 277.0 2024-02-18 13:51:19 12.1 277.01 276.92 277.0 2024-02-18 13:51:20 12.1 277.01 276.92 277.0 2024-02-18 13:51:21 12.2 277.01 276.92 277.0 2024-02-18 13:51:22 12.2 277.01 276.92 277.0 2024-02-18 13:51:23 12.2 277.01 276.92 277.0 2024-02-18 13:51:24 12.3 277.0 276.92 277.0 2024-02-18 13:51:25 12.3 277.0 276.92 277.0 2024-02-18 13:51:26 12.5 276.99 276.92 277.0 2024-02-18 13:51:27 12.5 276.99 276.92 277.0 2024-02-18 13:51:28 12.6 276.98 276.92 277.0 2024-02-18 13:51:29 12.7 276.98 276.92 277.0 2024-02-18 13:51:30 12.7 276.97 276.92 277.0 2024-02-18 13:51:31 12.8 276.97 276.92 277.0 2024-02-18 13:51:32 12.8 276.97 276.92 277.0 2024-02-18 13:51:33 12.9 276.96 276.92 277.0 2024-02-18 13:51:34 13.0 276.95 276.92 277.0 2024-02-18 13:51:35 12.9 276.95 276.92 277.0 2024-02-18 13:51:36 13.1 276.94 276.92 277.0 2024-02-18 13:51:37 13.1 276.95 276.92 277.0 2024-02-18 13:51:38 13.1 276.94 276.92 277.0 2024-02-18 13:51:39 13.2 276.94 276.92 277.0 2024-02-18 13:51:40 13.1 276.94 276.92 277.0 2024-02-18 13:51:41 13.3 276.93 276.92 277.0 2024-02-18 13:51:42 13.3 276.93 276.92 277.0 2024-02-18 13:51:43 13.2 276.93 276.92 277.0 2024-02-18 13:51:44 13.3 276.93 276.92 277.0 2024-02-18 13:51:45 13.2 276.93 276.92 277.0 2024-02-18 13:51:46 13.4 276.92 276.92 277.0 2024-02-18 13:51:47 13.3 276.93 276.92 277.0 2024-02-18 13:51:48 13.4 276.92 276.92 277.0 2024-02-18 13:51:49 13.4 276.92 276.92 277.0 2024-02-18 13:51:50 13.3 276.93 276.92 277.0 2024-02-18 13:51:51 13.4 276.92 276.92 277.0 2024-02-18 13:51:52 13.3 276.93 276.92 277.0 2024-02-18 13:51:53 13.4 276.93 276.92 277.0 2024-02-18 13:51:54 13.4 276.93 276.92 277.0 2024-02-18 13:51:55 13.3 276.93 276.92 277.0 2024-02-18 13:51:56 13.4 276.93 276.92 277.0 2024-02-18 13:51:57 13.3 276.93 276.92 277.0 2024-02-18 13:51:58 13.3 276.93 276.92 277.0 2024-02-18 13:51:59 13.3 276.94 276.92 277.0 2024-02-18 13:52:00 13.2 276.94 276.92 277.0 2024-02-18 13:52:01 13.2 276.94 276.92 277.0 2024-02-18 13:52:02 13.2 276.94 276.92 277.0 2024-02-18 13:52:03 13.1 276.95 276.92 277.0 2024-02-18 13:52:04 13.1 276.95 276.92 277.0 2024-02-18 13:52:05 13.1 276.95 276.92 277.0 2024-02-18 13:52:06 13.1 276.95 276.92 277.0 2024-02-18 13:52:07 13.1 276.96 276.92 277.0 2024-02-18 13:52:08 13.1 276.96 276.92 277.0 2024-02-18 13:52:09 13.1 276.96 276.92 277.0 2024-02-18 13:52:10 13.0 276.96 276.92 277.0 2024-02-18 13:52:11 13.0 276.96 276.92 277.0 2024-02-18 13:52:12 13.0 276.96 276.91 277.0 2024-02-18 13:52:13 13.0 276.96 276.91 277.0 2024-02-18 13:52:14 13.0 276.96 276.91 277.0 2024-02-18 13:52:15 13.0 276.97 276.91 277.0 2024-02-18 13:52:16 13.0 276.97 276.91 277.0 2024-02-18 13:52:17 12.9 276.97 276.91 277.0 2024-02-18 13:52:18 13.0 276.97 276.91 277.0 2024-02-18 13:52:19 12.9 276.97 276.91 277.0 2024-02-18 13:52:20 12.9 276.98 276.91 277.0 2024-02-18 13:52:21 12.9 276.98 276.91 277.0 2024-02-18 13:52:22 12.8 276.98 276.91 277.0 2024-02-18 13:52:23 12.8 276.98 276.91 277.0 2024-02-18 13:52:24 12.7 276.99 276.91 277.0 2024-02-18 13:52:25 12.7 276.99 276.91 277.0 2024-02-18 13:52:26 12.7 276.99 276.91 277.0 2024-02-18 13:52:27 12.6 277.0 276.91 277.0 2024-02-18 13:52:28 12.6 277.0 276.91 277.0 2024-02-18 13:52:29 12.6 277.0 276.91 277.0 2024-02-18 13:52:30 12.5 277.0 276.91 277.0 2024-02-18 13:52:31 12.5 277.01 276.91 277.0 2024-02-18 13:52:32 12.4 277.01 276.91 277.0 2024-02-18 13:52:33 12.4 277.01 276.91 277.0 2024-02-18 13:52:34 12.3 277.02 276.91 277.0 2024-02-18 13:52:35 12.3 277.02 276.91 277.0 2024-02-18 13:52:36 12.3 277.03 276.91 277.0 2024-02-18 13:52:37 12.2 277.03 276.91 277.0 2024-02-18 13:52:38 12.3 277.03 276.91 277.0 2024-02-18 13:52:39 12.3 277.03 276.91 277.0 2024-02-18 13:52:40 12.3 277.03 276.91 277.0 2024-02-18 13:52:41 12.3 277.03 276.91 277.0 2024-02-18 13:52:42 12.3 277.03 276.91 277.0 2024-02-18 13:52:43 12.4 277.02 276.91 277.0 2024-02-18 13:52:44 12.4 277.02 276.91 277.0 2024-02-18 13:52:45 12.4 277.02 276.91 277.0 2024-02-18 13:52:46 12.4 277.02 276.91 277.0 2024-02-18 13:52:47 12.4 277.02 276.91 277.0 2024-02-18 13:52:48 12.5 277.01 276.91 277.0 2024-02-18 13:52:49 12.5 277.01 276.91 277.0 2024-02-18 13:52:50 12.6 277.01 276.91 277.0 2024-02-18 13:52:51 12.6 277.0 276.91 277.0 2024-02-18 13:52:52 12.6 277.0 276.91 277.0 2024-02-18 13:52:53 12.7 277.0 276.91 277.0 2024-02-18 13:52:54 12.7 277.0 276.91 277.0 2024-02-18 13:52:55 12.8 276.99 276.91 277.0 2024-02-18 13:52:56 12.8 276.99 276.91 277.0 2024-02-18 13:52:57 12.8 276.99 276.91 277.0 2024-02-18 13:52:58 12.9 276.98 276.91 277.0 2024-02-18 13:52:59 12.8 276.99 276.91 277.0 2024-02-18 13:53:00 12.8 276.98 276.91 277.0 2024-02-18 13:53:01 12.9 276.98 276.91 277.0 2024-02-18 13:53:02 12.8 276.98 276.91 277.0 2024-02-18 13:53:03 13.0 276.98 276.91 277.0 2024-02-18 13:53:04 12.9 276.98 276.91 277.0 2024-02-18 13:53:05 12.9 276.98 276.91 277.0 2024-02-18 13:53:06 12.9 276.98 276.91 277.0 2024-02-18 13:53:07 12.9 276.98 276.91 277.0